Coinbase Wrapped Staked ETH Historical Data

CBETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 3,971.47
-0.45%
$ 489.34 million $ 13.37 million
Nov 10, 9 AM $ 3,989.04
+0.87%
$ 491.51 million $ 13.38 million
Nov 10, 8 AM $ 3,955.11
-0.45%
$ 487.71 million $ 13.3 million
Nov 10, 7 AM $ 3,973.11
+0.14%
$ 489.55 million $ 13.32 million
Nov 10, 6 AM $ 3,967.45
+0.09%
$ 488.85 million $ 13.12 million
Nov 10, 5 AM $ 3,963.76
-0.49%
$ 488.4 million $ 13.03 million
Nov 10, 4 AM $ 3,983.39
-0.27%
$ 490.81 million $ 12.77 million
Nov 10, 3 AM $ 3,994.37
+0.18%
$ 492.17 million $ 12.74 million
Nov 10, 2 AM $ 3,987.39
-0.25%
$ 491.31 million $ 12.56 million
Nov 10, 1 AM $ 3,997.57
-0.12%
$ 492.56 million $ 12.59 million
Nov 10, 12 AM $ 4,002.24
+1.73%
$ 493.14 million $ 12.37 million
Nov 9, 11 PM $ 3,934.07
-0.23%
$ 484.65 million $ 12.11 million
Nov 9, 10 PM $ 3,942.23
-0.11%
$ 485.74 million $ 12.14 million
Nov 9, 9 PM $ 3,946.43
+0.23%
$ 486.26 million $ 12.05 million
Nov 9, 8 PM $ 3,937.24
-0.02%
$ 485.13 million $ 11.84 million
Nov 9, 7 PM $ 3,938.02
+1.34%
$ 485.22 million $ 11.57 million
Nov 9, 6 PM $ 3,886.08
+0.39%
$ 478.82 million $ 11.04 million
Nov 9, 5 PM $ 3,871.03
-0.34%
$ 476.97 million $ 11.04 million
Nov 9, 4 PM $ 3,884.13
+0.14%
$ 478.58 million $ 11.07 million
Nov 9, 3 PM $ 3,878.77
+0.26%
$ 477.92 million $ 10.91 million
Nov 9, 2 PM $ 3,868.69
+1.60%
$ 476.68 million $ 10.83 million
Nov 9, 1 PM $ 3,807.82
+0.70%
$ 469.18 million $ 10.67 million
Nov 9, 12 PM $ 3,781.42
+0.40%
$ 465.93 million $ 10.88 million
Nov 9, 11 AM $ 3,766.45
+0.81%
$ 464.08 million $ 10.83 million
Nov 9, 10 AM $ 3,736.14
-0.25%
$ 460.35 million $ 10.66 million
Nov 9, 9 AM $ 3,745.62
-0.41%
$ 461.52 million $ 10.69 million
Nov 9, 8 AM $ 3,761.11
+0.02%
$ 463.43 million $ 10.75 million
Nov 9, 7 AM $ 3,760.48
+0.35%
$ 463.38 million $ 10.74 million
Nov 9, 6 AM $ 3,747.49
+0.45%
$ 461.75 million $ 10.7 million
Nov 9, 5 AM $ 3,730.65
+0.45%
$ 459.67 million $ 10.64 million
Nov 9, 4 AM $ 3,713.96
+0.03%
$ 457.62 million $ 10.59 million
Nov 9, 3 AM $ 3,713.01
+0.02%
$ 457.5 million $ 10.53 million
Nov 9, 2 AM $ 3,712.31
-0.75%
$ 457.41 million $ 10.49 million
Nov 9, 1 AM $ 3,740.2
+0.35%
$ 460.85 million $ 10.59 million
Nov 9, 12 AM $ 3,727.03
-0.56%
$ 459.2 million $ 10.63 million
Nov 8, 11 PM $ 3,747.88
+0.10%
$ 461.8 million $ 10.72 million
Nov 8, 10 PM $ 3,744.07
-0.01%
$ 461.33 million $ 10.43 million
Nov 8, 9 PM $ 3,744.52
+0.08%
$ 461.38 million $ 10.45 million
Nov 8, 8 PM $ 3,741.53
+0.40%
$ 461.01 million $ 10.48 million
Nov 8, 7 PM $ 3,726.72
-0.55%
$ 459.19 million $ 10.53 million
Nov 8, 6 PM $ 3,747.32
+0.33%
$ 461.73 million $ 10.65 million
Nov 8, 5 PM $ 3,735.07
+0.81%
$ 460.22 million $ 10.56 million
Nov 8, 4 PM $ 3,705.16
-0.54%
$ 456.53 million $ 10.5 million
Nov 8, 3 PM $ 3,725.19
-0.37%
$ 459 million $ 10.72 million
Nov 8, 2 PM $ 3,739.06
-0.07%
$ 460.71 million $ 10.85 million
Nov 8, 1 PM $ 3,741.49
-0.24%
$ 461.01 million $ 11.02 million
Nov 8, 12 PM $ 3,750.36
-0.60%
$ 462.1 million $ 10.98 million
Nov 8, 11 AM $ 3,773.12
-0.60%
$ 464.91 million $ 11.31 million
Nov 8, 10 AM $ 3,795.81
+0.11%
$ 467.7 million $ 11.49 million
Nov 8, 9 AM $ 3,791.49
-0.40%
$ 467.17 million $ 22.43 million