Coinbase Wrapped Staked ETH Historical Data

CBETH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 3,286.42
+0.00%
$ 377.56 million $ 9.73 million
Dec 28, 6 AM $ 3,286.4
+0.14%
$ 377.55 million $ 9.71 million
Dec 28, 5 AM $ 3,281.66
-0.29%
$ 377.01 million $ 9.69 million
Dec 28, 4 AM $ 3,291.32
-0.03%
$ 378.12 million $ 9.68 million
Dec 28, 3 AM $ 3,292.46
-0.07%
$ 378.25 million $ 9.69 million
Dec 28, 2 AM $ 3,294.8
-0.05%
$ 378.52 million $ 9.7 million
Dec 28, 1 AM $ 3,296.3
-0.02%
$ 378.69 million $ 9.69 million
Dec 28, 12 AM $ 3,296.86
+0.10%
$ 378.75 million $ 9.68 million
Dec 27, 11 PM $ 3,294.36
+0.39%
$ 378.4 million $ 9.61 million
Dec 27, 10 PM $ 3,281.59
+0.03%
$ 377 million $ 9.58 million
Dec 27, 9 PM $ 3,280.69
+0.11%
$ 376.9 million $ 9.58 million
Dec 27, 8 PM $ 3,276.95
+0.07%
$ 376.47 million $ 9.49 million
Dec 27, 7 PM $ 3,274.82
+0.00%
$ 376.22 million $ 9.47 million
Dec 27, 6 PM $ 3,274.78
+0.13%
$ 376.22 million $ 9.42 million
Dec 27, 5 PM $ 3,270.56
+0.03%
$ 375.73 million $ 9.38 million
Dec 27, 4 PM $ 3,269.48
-0.17%
$ 375.61 million $ 9.35 million
Dec 27, 3 PM $ 3,275.21
-0.01%
$ 376.27 million $ 9.36 million
Dec 27, 2 PM $ 3,275.64
+0.00%
$ 376.32 million $ 9.39 million
Dec 27, 1 PM $ 3,275.65
-0.02%
$ 376.32 million $ 9.35 million
Dec 27, 12 PM $ 3,276.2
-0.02%
$ 376.38 million $ 9.43 million
Dec 27, 11 AM $ 3,276.85
+0.18%
$ 376.46 million $ 9.43 million
Dec 27, 10 AM $ 3,270.93
-0.30%
$ 375.78 million $ 9.44 million
Dec 27, 9 AM $ 3,280.86
-0.03%
$ 376.92 million $ 9.42 million
Dec 27, 8 AM $ 3,281.71
+0.02%
$ 377.02 million $ 9.38 million
Dec 27, 7 AM $ 3,281.04
+0.16%
$ 376.94 million $ 9.27 million
Dec 27, 6 AM $ 3,275.88
-0.07%
$ 376.35 million $ 9.22 million
Dec 27, 5 AM $ 3,278.18
+0.09%
$ 376.61 million $ 9.25 million
Dec 27, 4 AM $ 3,275.07
-0.10%
$ 376.25 million $ 1.83 million
Dec 27, 3 AM $ 3,278.32
+0.12%
$ 376.62 million $ 1.84 million
Dec 27, 2 AM $ 3,274.28
+0.02%
$ 376.16 million $ 1.83 million
Dec 27, 1 AM $ 3,273.53
+0.03%
$ 376.08 million $ 1.87 million
Dec 27, 12 AM $ 3,272.48
-0.04%
$ 375.95 million $ 9.24 million
Dec 26, 11 PM $ 3,273.77
-0.01%
$ 376.12 million $ 9.27 million
Dec 26, 10 PM $ 3,274
+0.01%
$ 376.13 million $ 9.28 million
Dec 26, 9 PM $ 3,273.78
-0.11%
$ 376.2 million $ 9.27 million
Dec 26, 8 PM $ 3,277.43
+0.33%
$ 376.52 million $ 9.27 million
Dec 26, 7 PM $ 3,266.77
-0.07%
$ 375.29 million $ 9.25 million
Dec 26, 6 PM $ 3,269.09
+0.10%
$ 375.56 million $ 1.82 million
Dec 26, 5 PM $ 3,265.92
+0.18%
$ 375.2 million $ 1.83 million
Dec 26, 4 PM $ 3,260.03
-0.17%
$ 374.52 million $ 1.82 million
Dec 26, 3 PM $ 3,265.67
-0.24%
$ 374.93 million $ 9.26 million
Dec 26, 2 PM $ 3,273.45
-1.79%
$ 376.07 million $ 9.16 million
Dec 26, 1 PM $ 3,333.12
+0.28%
$ 382.92 million $ 9.13 million
Dec 26, 12 PM $ 3,323.73
+0.08%
$ 381.8 million $ 9.03 million
Dec 26, 11 AM $ 3,320.98
-0.04%
$ 381.53 million $ 9 million
Dec 26, 10 AM $ 3,322.31
-0.09%
$ 381.68 million $ 9 million
Dec 26, 9 AM $ 3,325.27
+0.51%
$ 382.02 million $ 9.04 million
Dec 26, 8 AM $ 3,308.29
-0.68%
$ 380.07 million $ 8.99 million
Dec 26, 7 AM $ 3,330.89
+0.06%
$ 382.66 million $ 8.96 million
Dec 26, 6 AM $ 3,329.02
+0.21%
$ 382.45 million $ 8.91 million