Coinbase Wrapped Staked ETH Historical Data

CBETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 3,795.81
+0.11%
$ 467.7 million $ 11.49 million
Nov 8, 9 AM $ 3,791.49
-0.40%
$ 467.17 million $ 22.43 million
Nov 8, 8 AM $ 3,806.8
+0.31%
$ 469.06 million $ 22.48 million
Nov 8, 7 AM $ 3,794.96
-0.08%
$ 467.6 million $ 22.43 million
Nov 8, 6 AM $ 3,798.06
+0.03%
$ 467.98 million $ 22.43 million
Nov 8, 5 AM $ 3,797.69
-0.41%
$ 467.93 million $ 22.39 million
Nov 8, 4 AM $ 3,813.48
+0.24%
$ 469.88 million $ 22.53 million
Nov 8, 3 AM $ 3,804.49
+0.45%
$ 468.77 million $ 22.27 million
Nov 8, 2 AM $ 3,787.47
+0.21%
$ 466.67 million $ 22.36 million
Nov 8, 1 AM $ 3,780.18
+0.17%
$ 465.78 million $ 22.7 million
Nov 8, 12 AM $ 3,773.95
-0.15%
$ 465.01 million $ 22.99 million
Nov 7, 11 PM $ 3,779.81
-0.58%
$ 465.73 million $ 23.01 million
Nov 7, 10 PM $ 3,801.96
-0.29%
$ 468.46 million $ 23.39 million
Nov 7, 9 PM $ 3,813.06
+0.12%
$ 469.83 million $ 24.14 million
Nov 7, 8 PM $ 3,808.52
+0.65%
$ 469.27 million $ 24.91 million
Nov 7, 7 PM $ 3,783.75
+0.36%
$ 466.21 million $ 25.32 million
Nov 7, 6 PM $ 3,770.26
+1.34%
$ 464.55 million $ 25.33 million
Nov 7, 5 PM $ 3,720.45
+2.30%
$ 458.42 million $ 25.04 million
Nov 7, 4 PM $ 3,636.46
+0.19%
$ 448.07 million $ 25.05 million
Nov 7, 3 PM $ 3,629.45
+0.58%
$ 447.2 million $ 24.98 million
Nov 7, 2 PM $ 3,608.74
+1.19%
$ 444.65 million $ 26.88 million
Nov 7, 1 PM $ 3,566.43
+0.88%
$ 439.44 million $ 26.26 million
Nov 7, 12 PM $ 3,535.24
-1.44%
$ 435.6 million $ 26.57 million
Nov 7, 11 AM $ 3,586.77
-0.62%
$ 441.94 million $ 26.86 million
Nov 7, 10 AM $ 3,608.99
-0.70%
$ 444.68 million $ 26.79 million
Nov 7, 9 AM $ 3,634.18
-1.00%
$ 447.79 million $ 25.09 million
Nov 7, 8 AM $ 3,670.94
-0.50%
$ 452.32 million $ 25.23 million
Nov 7, 7 AM $ 3,689.22
+0.13%
$ 454.57 million $ 25.37 million
Nov 7, 6 AM $ 3,684.53
-0.46%
$ 453.99 million $ 25.25 million
Nov 7, 5 AM $ 3,701.13
+0.88%
$ 456.03 million $ 25.31 million
Nov 7, 4 AM $ 3,668.95
-0.39%
$ 452.07 million $ 25.04 million
Nov 7, 3 AM $ 3,683.14
+0.24%
$ 453.82 million $ 25.13 million
Nov 7, 2 AM $ 3,674.38
+0.91%
$ 452.74 million $ 24.89 million
Nov 7, 1 AM $ 3,641.33
-0.46%
$ 448.67 million $ 24.05 million
Nov 7, 12 AM $ 3,658.24
+0.39%
$ 450.75 million $ 23.08 million
Nov 6, 11 PM $ 3,643.96
-0.05%
$ 448.99 million $ 23.19 million
Nov 6, 10 PM $ 3,645.78
-0.46%
$ 449.22 million $ 22.82 million
Nov 6, 9 PM $ 3,662.55
+0.75%
$ 456.85 million $ 22.13 million
Nov 6, 8 PM $ 3,635.1
-0.51%
$ 453.43 million $ 20.66 million
Nov 6, 7 PM $ 3,653.58
-0.31%
$ 455.73 million $ 18.98 million
Nov 6, 6 PM $ 3,664.52
+0.80%
$ 457.1 million $ 18.88 million
Nov 6, 5 PM $ 3,635.41
+1.09%
$ 453.47 million $ 18.63 million
Nov 6, 4 PM $ 3,596.1
-0.88%
$ 448.56 million $ 17.87 million
Nov 6, 3 PM $ 3,628.11
-1.82%
$ 452.56 million $ 17.87 million
Nov 6, 2 PM $ 3,695.23
-0.89%
$ 460.93 million $ 16.17 million
Nov 6, 1 PM $ 3,728.42
+0.73%
$ 465.07 million $ 16.74 million
Nov 6, 12 PM $ 3,701.43
-1.08%
$ 461.7 million $ 15.56 million
Nov 6, 11 AM $ 3,741.85
+0.21%
$ 466.74 million $ 15.37 million
Nov 6, 10 AM $ 3,734.14
+0.18%
$ 465.78 million $ 15.34 million
Nov 6, 9 AM $ 3,727.33
+0.21%
$ 464.93 million $ 15.35 million