Coinbase Wrapped Staked ETH Historical Data

CBETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 3,727.33
+0.21%
$ 464.93 million $ 15.35 million
Nov 6, 8 AM $ 3,719.58
+0.03%
$ 463.97 million $ 15.28 million
Nov 6, 7 AM $ 3,718.63
-0.44%
$ 463.85 million $ 15.4 million
Nov 6, 6 AM $ 3,734.94
-0.02%
$ 465.88 million $ 15.44 million
Nov 6, 5 AM $ 3,735.44
-1.65%
$ 465.94 million $ 15.46 million
Nov 6, 4 AM $ 3,798.17
+0.49%
$ 473.77 million $ 14.87 million
Nov 6, 3 AM $ 3,779.61
+0.74%
$ 471.45 million $ 14.67 million
Nov 6, 2 AM $ 3,751.79
+0.29%
$ 467.98 million $ 14.2 million
Nov 6, 1 AM $ 3,740.49
-0.20%
$ 466.57 million $ 14.16 million
Nov 6, 12 AM $ 3,748.06
-0.59%
$ 467.52 million $ 14.32 million
Nov 5, 11 PM $ 3,770.18
+0.03%
$ 470.28 million $ 13.93 million
Nov 5, 10 PM $ 3,768.98
-0.50%
$ 470.13 million $ 12.38 million
Nov 5, 9 PM $ 3,787.84
-0.27%
$ 472.48 million $ 12.36 million
Nov 5, 8 PM $ 3,798.2
-0.12%
$ 473.77 million $ 13.5 million
Nov 5, 7 PM $ 3,802.91
-0.18%
$ 474.36 million $ 13.88 million
Nov 5, 6 PM $ 3,809.58
+1.17%
$ 475.19 million $ 13.85 million
Nov 5, 5 PM $ 3,764.47
-0.03%
$ 469.57 million $ 15.97 million
Nov 5, 4 PM $ 3,765.74
+1.06%
$ 469.72 million $ 18.28 million
Nov 5, 3 PM $ 3,726.11
+1.28%
$ 464.78 million $ 18.35 million
Nov 5, 2 PM $ 3,678.6
-0.48%
$ 458.86 million $ 17.99 million
Nov 5, 1 PM $ 3,696.4
+0.64%
$ 461.07 million $ 17.71 million
Nov 5, 12 PM $ 3,672.91
+0.65%
$ 458.14 million $ 17.53 million
Nov 5, 11 AM $ 3,649.33
+1.17%
$ 455.2 million $ 17.48 million
Nov 5, 10 AM $ 3,606.74
-0.79%
$ 449.89 million $ 17.34 million
Nov 5, 9 AM $ 3,635.33
+0.21%
$ 453.46 million $ 17.44 million
Nov 5, 8 AM $ 3,627.6
-1.06%
$ 452.49 million $ 17.4 million
Nov 5, 7 AM $ 3,666.38
-0.08%
$ 457.33 million $ 17.71 million
Nov 5, 6 AM $ 3,669.18
+0.15%
$ 457.68 million $ 17.66 million
Nov 5, 5 AM $ 3,663.72
-0.03%
$ 457 million $ 17.76 million
Nov 5, 4 AM $ 3,664.78
-0.23%
$ 457.13 million $ 18.05 million
Nov 5, 3 AM $ 3,673.39
+1.35%
$ 458.2 million $ 18.04 million
Nov 5, 2 AM $ 3,624.35
+1.86%
$ 452.09 million $ 17.81 million
Nov 5, 1 AM $ 3,558.31
-0.26%
$ 443.85 million $ 17.45 million
Nov 5, 12 AM $ 3,567.88
-1.33%
$ 445.04 million $ 17.34 million
Nov 4, 11 PM $ 3,615.93
+1.67%
$ 451.04 million $ 17.36 million
Nov 4, 10 PM $ 3,556.51
+1.96%
$ 443.63 million $ 17.08 million
Nov 4, 9 PM $ 3,488.27
-0.78%
$ 435.11 million $ 16.46 million
Nov 4, 8 PM $ 3,515.73
-1.47%
$ 438.54 million $ 15.41 million
Nov 4, 7 PM $ 3,564.87
-1.81%
$ 444.67 million $ 15.1 million
Nov 4, 6 PM $ 3,630.51
-2.14%
$ 452.86 million $ 15.29 million
Nov 4, 5 PM $ 3,710.4
-2.10%
$ 462.82 million $ 12.16 million
Nov 4, 4 PM $ 3,789.92
-2.22%
$ 472.74 million $ 10.24 million
Nov 4, 3 PM $ 3,876.2
-0.76%
$ 483.5 million $ 10.2 million
Nov 4, 2 PM $ 3,906.04
+0.94%
$ 487.22 million $ 10.27 million
Nov 4, 1 PM $ 3,869.73
+0.19%
$ 482.7 million $ 9.85 million
Nov 4, 12 PM $ 3,862.22
-0.30%
$ 481.76 million $ 8.94 million
Nov 4, 11 AM $ 3,873.9
+1.17%
$ 483.22 million $ 8.86 million
Nov 4, 10 AM $ 3,828.8
-0.21%
$ 477.59 million $ 8.6 million
Nov 4, 9 AM $ 3,836.69
-0.11%
$ 478.57 million $ 8.55 million
Nov 4, 8 AM $ 3,840.8
-0.71%
$ 479.09 million $ 25.58 million