Coinbase Wrapped Staked ETH Historical Data

CBETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 3,840.8
-0.71%
$ 479.09 million $ 25.58 million
Nov 4, 7 AM $ 3,868.18
-0.11%
$ 482.5 million $ 25.21 million
Nov 4, 6 AM $ 3,872.49
+0.41%
$ 483.04 million $ 24.95 million
Nov 4, 5 AM $ 3,856.64
-3.38%
$ 481.06 million $ 24.51 million
Nov 4, 4 AM $ 3,991.36
-0.46%
$ 497.87 million $ 25.05 million
Nov 4, 3 AM $ 4,009.88
+0.68%
$ 500.18 million $ 25.01 million
Nov 4, 2 AM $ 3,983.21
-0.09%
$ 496.85 million $ 24.62 million
Nov 4, 1 AM $ 3,986.79
+0.27%
$ 497.3 million $ 24.7 million
Nov 4, 12 AM $ 3,976.13
+0.69%
$ 495.97 million $ 24.46 million
Nov 3, 11 PM $ 3,948.85
+0.07%
$ 492.56 million $ 24.32 million
Nov 3, 10 PM $ 3,946.25
-0.36%
$ 492.24 million $ 24.75 million
Nov 3, 9 PM $ 3,960.5
+0.13%
$ 494.02 million $ 24.5 million
Nov 3, 8 PM $ 3,955.28
-0.91%
$ 493.37 million $ 24.3 million
Nov 3, 7 PM $ 3,991.73
-0.25%
$ 497.91 million $ 24.3 million
Nov 3, 6 PM $ 4,001.55
-0.64%
$ 499.14 million $ 24.49 million
Nov 3, 5 PM $ 4,026.95
+0.03%
$ 502.31 million $ 24.53 million
Nov 3, 4 PM $ 4,025.77
+0.17%
$ 502.16 million $ 24.32 million
Nov 3, 3 PM $ 4,019.02
-1.89%
$ 501.32 million $ 23.94 million
Nov 3, 2 PM $ 4,096.49
+0.11%
$ 510.98 million $ 24.19 million
Nov 3, 1 PM $ 4,091.99
+0.16%
$ 510.42 million $ 24.04 million
Nov 3, 12 PM $ 4,085.57
+0.07%
$ 509.62 million $ 23.75 million
Nov 3, 11 AM $ 4,082.89
+0.20%
$ 509.28 million $ 23.79 million
Nov 3, 10 AM $ 4,074.87
-0.11%
$ 508.28 million $ 23.68 million
Nov 3, 9 AM $ 4,079.18
-0.17%
$ 508.82 million $ 23.7 million
Nov 3, 8 AM $ 4,086.11
-0.03%
$ 509.69 million $ 23.74 million
Nov 3, 7 AM $ 4,087.54
+0.05%
$ 509.86 million $ 23.69 million
Nov 3, 6 AM $ 4,085.34
-0.42%
$ 509.59 million $ 23.88 million
Nov 3, 5 AM $ 4,102.67
-0.69%
$ 512.37 million $ 23.92 million
Nov 3, 4 AM $ 4,131.01
+0.04%
$ 515.29 million $ 23.93 million
Nov 3, 3 AM $ 4,129.36
-1.33%
$ 515.08 million $ 23.95 million
Nov 3, 2 AM $ 4,185.29
-0.97%
$ 522.06 million $ 24.37 million
Nov 3, 1 AM $ 4,226.1
-0.74%
$ 527.15 million $ 24.33 million
Nov 3, 12 AM $ 4,257.7
-0.95%
$ 531.09 million $ 24.28 million
Nov 2, 11 PM $ 4,298.56
+1.28%
$ 536.36 million $ 24.28 million
Nov 2, 10 PM $ 4,244.24
-0.06%
$ 529.41 million $ 23.62 million
Nov 2, 9 PM $ 4,247.17
+0.14%
$ 529.78 million $ 23.6 million
Nov 2, 8 PM $ 4,241.43
+0.01%
$ 529.06 million $ 23.53 million
Nov 2, 7 PM $ 4,241
-0.26%
$ 529.01 million $ 23.68 million
Nov 2, 6 PM $ 4,252.1
+0.17%
$ 530.39 million $ 23.73 million
Nov 2, 5 PM $ 4,244.93
-0.04%
$ 529.5 million $ 23.66 million
Nov 2, 4 PM $ 4,246.59
+0.17%
$ 529.7 million $ 23.69 million
Nov 2, 3 PM $ 4,239.19
+0.03%
$ 528.78 million $ 23.63 million
Nov 2, 2 PM $ 4,237.95
-0.41%
$ 528.63 million $ 23.62 million
Nov 2, 1 PM $ 4,255.49
-0.40%
$ 530.81 million $ 23.66 million
Nov 2, 12 PM $ 4,272.39
+0.23%
$ 532.92 million $ 23.78 million
Nov 2, 11 AM $ 4,262.72
+0.26%
$ 531.72 million $ 23.6 million
Nov 2, 10 AM $ 4,251.69
-0.28%
$ 530.34 million $ 23.53 million
Nov 2, 9 AM $ 4,263.52
-0.64%
$ 531.81 million $ 23.58 million
Nov 2, 8 AM $ 4,290.96
-0.31%
$ 535.24 million $ 23.72 million
Nov 2, 7 AM $ 4,304.17
+0.22%
$ 536.89 million $ 23.75 million