Coinbase Wrapped Staked ETH Historical Data

CBETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 4,304.17
+0.22%
$ 536.89 million $ 23.75 million
Nov 2, 6 AM $ 4,294.74
-0.01%
$ 535.71 million $ 23.7 million
Nov 2, 5 AM $ 4,295.28
+0.35%
$ 535.78 million $ 23.71 million
Nov 2, 4 AM $ 4,280.38
+0.24%
$ 533.92 million $ 23.6 million
Nov 2, 3 AM $ 4,270.11
+0.15%
$ 532.64 million $ 23.52 million
Nov 2, 2 AM $ 4,263.58
+0.05%
$ 531.82 million $ 23.45 million
Nov 2, 1 AM $ 4,261.45
+0.10%
$ 531.56 million $ 23.43 million
Nov 2, 12 AM $ 4,257.04
-0.10%
$ 531.01 million $ 23.24 million
Nov 1, 11 PM $ 4,261.43
+0.00%
$ 531.55 million $ 23.28 million
Nov 1, 10 PM $ 4,261.63
-0.32%
$ 531.58 million $ 23.36 million
Nov 1, 9 PM $ 4,275.44
-0.04%
$ 533.3 million $ 23.44 million
Nov 1, 8 PM $ 4,277.14
+0.23%
$ 533.51 million $ 23.43 million
Nov 1, 7 PM $ 4,267.35
+0.00%
$ 532.29 million $ 23.2 million
Nov 1, 6 PM $ 4,267.55
-0.33%
$ 532.32 million $ 23.27 million
Nov 1, 5 PM $ 4,281.86
-0.14%
$ 534.1 million $ 23.37 million
Nov 1, 4 PM $ 4,287.93
+0.17%
$ 534.86 million $ 23.42 million
Nov 1, 3 PM $ 4,280.73
+0.48%
$ 533.96 million $ 23.41 million
Nov 1, 2 PM $ 4,260.23
+0.22%
$ 531.4 million $ 23.33 million
Nov 1, 1 PM $ 4,250.93
-0.35%
$ 530.24 million $ 23.37 million
Nov 1, 12 PM $ 4,266.04
-0.05%
$ 532.13 million $ 23.31 million
Nov 1, 11 AM $ 4,268
+0.01%
$ 532.37 million $ 23.3 million
Nov 1, 10 AM $ 4,267.42
+0.14%
$ 532.3 million $ 22.72 million
Nov 1, 9 AM $ 4,261.47
+0.05%
$ 531.56 million $ 23.27 million
Nov 1, 8 AM $ 4,259.44
+0.29%
$ 531.31 million $ 23.25 million
Nov 1, 7 AM $ 4,247.29
+0.16%
$ 529.79 million $ 23.17 million
Nov 1, 6 AM $ 4,240.46
-0.15%
$ 528.94 million $ 23.16 million
Nov 1, 5 AM $ 4,246.94
-0.11%
$ 529.75 million $ 23.19 million
Nov 1, 4 AM $ 4,251.64
+0.17%
$ 530.33 million $ 23.22 million
Nov 1, 3 AM $ 4,244.45
+0.34%
$ 529.44 million $ 23.21 million
Nov 1, 2 AM $ 4,230.14
-0.07%
$ 527.65 million $ 23.43 million
Nov 1, 1 AM $ 4,233.08
+0.15%
$ 528.02 million $ 23.47 million
Nov 1, 12 AM $ 4,226.84
-0.22%
$ 527.24 million $ 23.45 million
Oct 31, 11 PM $ 4,236.14
-0.16%
$ 528.4 million $ 23.96 million
Oct 31, 10 PM $ 4,243.03
+0.05%
$ 529.26 million $ 23.89 million
Oct 31, 9 PM $ 4,240.83
-0.25%
$ 528.99 million $ 23.87 million
Oct 31, 8 PM $ 4,251.42
-0.69%
$ 530.31 million $ 23.9 million
Oct 31, 7 PM $ 4,280.99
+1.62%
$ 533.99 million $ 24.32 million
Oct 31, 6 PM $ 4,212.7
+0.30%
$ 525.48 million $ 23.93 million
Oct 31, 5 PM $ 4,200.13
-0.23%
$ 523.91 million $ 23.91 million
Oct 31, 4 PM $ 4,209.92
-0.99%
$ 525.13 million $ 26.07 million
Oct 31, 3 PM $ 4,251.33
+0.19%
$ 530.29 million $ 26.33 million
Oct 31, 2 PM $ 4,243.43
+0.20%
$ 529.31 million $ 26.42 million
Oct 31, 1 PM $ 4,234.86
+0.22%
$ 528.24 million $ 26.48 million
Oct 31, 12 PM $ 4,225.55
-0.30%
$ 527.08 million $ 26.45 million
Oct 31, 11 AM $ 4,238.04
+0.26%
$ 528.64 million $ 26.45 million
Oct 31, 10 AM $ 4,226.88
-0.06%
$ 527.24 million $ 26.28 million
Oct 31, 9 AM $ 4,229.24
+0.06%
$ 527.54 million $ 26.29 million
Oct 31, 8 AM $ 4,226.59
+0.15%
$ 527.21 million $ 26.24 million
Oct 31, 7 AM $ 4,220.28
+0.23%
$ 526.42 million $ 26.21 million
Oct 31, 6 AM $ 4,210.78
-0.66%
$ 525.24 million $ 26.1 million