Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $2,371.62
-0.45%
$286.27 million $2.5 million
Apr 7, 4 AM $2,382.4
+0.30%
$287.57 million $2.51 million
Apr 7, 3 AM $2,375.34
+0.17%
$286.72 million $2.47 million
Apr 7, 2 AM $2,371.36
+0.17%
$286.24 million $2.48 million
Apr 7, 1 AM $2,367.41
-0.65%
$285.76 million $2.5 million
Apr 7, 12 AM $2,383.14
+0.30%
$287.66 million $2.52 million
Apr 6, 11 PM $2,376.02
-0.06%
$286.8 million $2.56 million
Apr 6, 10 PM $2,378.14
-1.35%
$287.05 million $2.69 million
Apr 6, 9 PM $2,410.61
-0.47%
$290.97 million $2.73 million
Apr 6, 8 PM $2,421.92
+0.28%
$292.34 million $2.69 million
Apr 6, 7 PM $2,415.08
+0.03%
$291.51 million $2.69 million
Apr 6, 6 PM $2,414.35
+0.41%
$291.43 million $2.71 million
Apr 6, 5 PM $2,404.41
-0.60%
$290.23 million $2.55 million
Apr 6, 4 PM $2,418.82
-0.78%
$291.97 million $2.51 million
Apr 6, 3 PM $2,437.55
+0.35%
$294.23 million $1.71 million
Apr 6, 2 PM $2,429.11
+0.55%
$293.21 million $1.42 million
Apr 6, 1 PM $2,415.85
+0.03%
$291.61 million $1.29 million
Apr 6, 12 PM $2,415.13
-0.33%
$291.52 million $1.91 million
Apr 6, 11 AM $2,423.03
-0.06%
$292.47 million $1.92 million
Apr 6, 10 AM $2,424.39
+0.07%
$292.64 million $1.91 million
Apr 6, 9 AM $2,422.69
+0.57%
$292.43 million $1.89 million
Apr 6, 8 AM $2,409.01
+0.15%
$290.78 million $1.81 million
Apr 6, 7 AM $2,405.59
+0.39%
$290.37 million $1.78 million
Apr 6, 6 AM $2,396.34
-0.15%
$289.25 million $1.75 million
Apr 6, 5 AM $2,399.93
-0.02%
$289.68 million $1.79 million
Apr 6, 4 AM $2,400.5
+0.13%
$289.75 million $1.8 million
Apr 6, 3 AM $2,397.5
-0.23%
$289.39 million $1.79 million
Apr 6, 2 AM $2,403.09
+0.86%
$290.07 million $1.76 million
Apr 6, 1 AM $2,382.68
-0.32%
$287.6 million $1.68 million
Apr 6, 12 AM $2,390.41
+0.62%
$288.54 million $1.61 million
Apr 5, 11 PM $2,375.7
+1.30%
$286.76 million $1.52 million
Apr 5, 10 PM $2,345.27
+0.98%
$283.09 million $1.39 million
Apr 5, 9 PM $2,322.56
-0.33%
$280.35 million $1.3 million
Apr 5, 8 PM $2,330.35
+0.43%
$281.29 million $1.27 million
Apr 5, 7 PM $2,320.37
-0.09%
$280.08 million $1.27 million
Apr 5, 6 PM $2,322.55
+0.02%
$280.34 million $1.34 million
Apr 5, 5 PM $2,321.98
+0.46%
$280.28 million $1.31 million
Apr 5, 4 PM $2,311.44
-0.11%
$279 million $1.27 million
Apr 5, 3 PM $2,314.06
+0.76%
$279.32 million $1.27 million
Apr 5, 2 PM $2,296.57
+0.18%
$277.21 million $1.21 million
Apr 5, 1 PM $2,292.47
+0.36%
$276.71 million $1.2 million
Apr 5, 12 PM $2,284.13
-0.75%
$275.71 million $549,442
Apr 5, 11 AM $2,301.4
-0.08%
$277.79 million $514,722
Apr 5, 10 AM $2,303.34
-0.02%
$278.03 million $505,900
Apr 5, 9 AM $2,303.71
+0.31%
$278.07 million $495,541
Apr 5, 8 AM $2,296.57
+0.08%
$277.21 million $492,213
Apr 5, 7 AM $2,294.67
-0.09%
$276.98 million $487,920
Apr 5, 6 AM $2,296.74
-0.49%
$277.23 million $490,652
Apr 5, 5 AM $2,307.93
-0.29%
$278.58 million $455,263
Apr 5, 4 AM $2,314.63
-0.06%
$279.39 million $461,125