Coinbase Wrapped Staked ETH Historical Data

CBETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 4,210.78
-0.66%
$ 525.24 million $ 26.1 million
Oct 31, 5 AM $ 4,238.73
-0.38%
$ 528.72 million $ 26.19 million
Oct 31, 4 AM $ 4,254.84
+1.10%
$ 530.73 million $ 26.28 million
Oct 31, 3 AM $ 4,208.47
+0.22%
$ 524.95 million $ 25.9 million
Oct 31, 2 AM $ 4,199.28
-0.74%
$ 523.8 million $ 25.66 million
Oct 31, 1 AM $ 4,230.73
+0.43%
$ 527.72 million $ 25.65 million
Oct 31, 12 AM $ 4,212.67
+0.72%
$ 525.47 million $ 25.74 million
Oct 30, 11 PM $ 4,182.71
+0.72%
$ 521.73 million $ 24.95 million
Oct 30, 10 PM $ 4,151.76
+0.13%
$ 517.88 million $ 24.94 million
Oct 30, 9 PM $ 4,146.59
+0.64%
$ 510.26 million $ 24.79 million
Oct 30, 8 PM $ 4,119.87
+0.60%
$ 506.97 million $ 24.82 million
Oct 30, 7 PM $ 4,095.36
+0.11%
$ 503.95 million $ 24.39 million
Oct 30, 6 PM $ 4,090.85
-1.27%
$ 503.4 million $ 24.51 million
Oct 30, 5 PM $ 4,143.38
-0.67%
$ 509.86 million $ 24.81 million
Oct 30, 4 PM $ 4,171.18
+0.60%
$ 513.28 million $ 22.47 million
Oct 30, 3 PM $ 4,146.39
-0.84%
$ 510.23 million $ 22.19 million
Oct 30, 2 PM $ 4,181.43
+0.30%
$ 514.55 million $ 22.46 million
Oct 30, 1 PM $ 4,168.75
-1.87%
$ 512.98 million $ 22.32 million
Oct 30, 12 PM $ 4,248.14
-0.73%
$ 522.75 million $ 22.31 million
Oct 30, 11 AM $ 4,279.37
-0.13%
$ 526.6 million $ 22.55 million
Oct 30, 10 AM $ 4,284.97
-0.15%
$ 527.29 million $ 22.57 million
Oct 30, 9 AM $ 4,291.6
-0.82%
$ 528.1 million $ 22.41 million
Oct 30, 9 AM $ 4,291.6
-0.82%
$ 528.1 million $ 22.41 million
Oct 30, 8 AM $ 4,327.27
+0.30%
$ 532.49 million $ 22.99 million
Oct 30, 8 AM $ 4,327.27
+0.30%
$ 532.49 million $ 22.99 million
Oct 30, 7 AM $ 4,314.32
+0.20%
$ 530.9 million $ 22.95 million
Oct 30, 7 AM $ 4,314.32
+0.20%
$ 530.9 million $ 22.95 million
Oct 30, 6 AM $ 4,305.92
-0.03%
$ 529.86 million $ 22.92 million
Oct 30, 6 AM $ 4,305.92
-0.03%
$ 529.86 million $ 22.92 million
Oct 30, 5 AM $ 4,307.24
+0.74%
$ 530.03 million $ 22.94 million
Oct 30, 5 AM $ 4,307.24
+0.74%
$ 530.03 million $ 22.94 million
Oct 30, 4 AM $ 4,279.01
-1.10%
$ 526.55 million $ 23.02 million
Oct 30, 4 AM $ 4,279.01
-1.10%
$ 526.55 million $ 23.02 million
Oct 30, 3 AM $ 4,326.63
-0.08%
$ 532.41 million $ 23.18 million
Oct 30, 3 AM $ 4,326.63
-0.08%
$ 532.41 million $ 23.18 million
Oct 30, 2 AM $ 4,329.9
+0.31%
$ 532.81 million $ 23.22 million
Oct 30, 2 AM $ 4,329.9
+0.31%
$ 532.81 million $ 23.22 million
Oct 30, 1 AM $ 4,316.67
+0.08%
$ 531.19 million $ 23.16 million
Oct 30, 1 AM $ 4,316.67
+0.08%
$ 531.19 million $ 23.16 million
Oct 30, 12 AM $ 4,313.08
+0.26%
$ 530.75 million $ 22.91 million
Oct 30, 12 AM $ 4,313.08
+0.26%
$ 530.75 million $ 22.91 million
Oct 29, 11 PM $ 4,301.87
-0.81%
$ 529.13 million $ 22.81 million
Oct 29, 11 PM $ 4,301.87
-0.81%
$ 529.13 million $ 22.81 million
Oct 29, 10 PM $ 4,337.19
-0.23%
$ 533.7 million $ 23.07 million
Oct 29, 10 PM $ 4,337.19
-0.23%
$ 533.7 million $ 23.07 million
Oct 29, 9 PM $ 4,347.4
-0.04%
$ 534.97 million $ 23.12 million
Oct 29, 9 PM $ 4,347.4
-0.04%
$ 534.97 million $ 23.12 million
Oct 29, 8 PM $ 4,349.16
+1.10%
$ 535.19 million $ 23.03 million
Oct 29, 8 PM $ 4,349.16
+1.10%
$ 535.19 million $ 23.03 million
Oct 29, 7 PM $ 4,301.91
-1.86%
$ 529.41 million $ 22.84 million