Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $2,314.63
-0.06%
$279.39 million $461,125
Apr 5, 3 AM $2,316.12
-0.14%
$279.57 million $454,556
Apr 5, 2 AM $2,319.45
+0.08%
$279.97 million $450,855
Apr 5, 1 AM $2,317.61
-0.20%
$279.75 million $461,277
Apr 5, 12 AM $2,322.33
-0.12%
$280.32 million $467,848
Apr 4, 11 PM $2,325.19
-0.21%
$280.66 million $461,830
Apr 4, 10 PM $2,330.17
-0.02%
$281.27 million $450,995
Apr 4, 9 PM $2,330.71
+0.33%
$281.33 million $465,676
Apr 4, 8 PM $2,323.02
-0.16%
$280.4 million $464,468
Apr 4, 7 PM $2,326.64
+0.45%
$280.84 million $430,220
Apr 4, 6 PM $2,316.26
-0.03%
$279.59 million $339,017
Apr 4, 5 PM $2,316.99
-0.08%
$279.67 million $341,120
Apr 4, 4 PM $2,318.91
+0.10%
$279.91 million $356,969
Apr 4, 3 PM $2,316.54
+0.24%
$279.62 million $367,095
Apr 4, 2 PM $2,310.97
-0.07%
$278.95 million $389,354
Apr 4, 1 PM $2,312.51
+0.14%
$279.13 million $420,399
Apr 4, 12 PM $2,309.24
-0.09%
$278.74 million $457,308
Apr 4, 11 AM $2,311.4
-0.12%
$279 million $514,561
Apr 4, 10 AM $2,314.07
+0.20%
$279.32 million $526,315
Apr 4, 9 AM $2,309.41
-0.03%
$278.76 million $527,480
Apr 4, 8 AM $2,310.2
-0.13%
$278.85 million $744,328
Apr 4, 7 AM $2,313.13
-0.13%
$279.21 million $777,058
Apr 4, 6 AM $2,316.17
+0.12%
$279.57 million $798,643
Apr 4, 5 AM $2,313.37
+0.14%
$279.24 million $844,433
Apr 4, 4 AM $2,310.06
+0.02%
$278.84 million $885,007
Apr 4, 3 AM $2,309.57
+0.04%
$278.78 million $977,923
Apr 4, 2 AM $2,308.7
-0.10%
$278.67 million $1 million
Apr 4, 1 AM $2,310.92
-0.05%
$278.94 million $1.03 million
Apr 4, 12 AM $2,312.1
-0.02%
$279.08 million $1.08 million
Apr 3, 11 PM $2,312.61
+0.01%
$279.15 million $1.51 million
Apr 3, 10 PM $2,312.48
-0.28%
$279.13 million $1.59 million
Apr 3, 9 PM $2,318.9
+0.26%
$279.9 million $1.64 million
Apr 3, 8 PM $2,312.78
+0.05%
$279.17 million $2.38 million
Apr 3, 7 PM $2,311.59
+0.11%
$279.02 million $2.78 million
Apr 3, 6 PM $2,308.98
+0.00%
$278.71 million $4.65 million
Apr 3, 5 PM $2,309.03
-0.26%
$278.71 million $10.03 million
Apr 3, 4 PM $2,315.11
+0.21%
$279.45 million $9.91 million
Apr 3, 3 PM $2,310.38
-0.22%
$278.88 million $10.15 million
Apr 3, 2 PM $2,315.54
+0.36%
$279.5 million $10.21 million
Apr 3, 1 PM $2,307.3
-0.29%
$278.5 million $10.77 million
Apr 3, 12 PM $2,313.96
-0.40%
$279.31 million $10.79 million
Apr 3, 11 AM $2,323.19
+0.16%
$280.42 million $10.82 million
Apr 3, 10 AM $2,319.37
-0.07%
$279.96 million $10.81 million
Apr 3, 9 AM $2,321.09
+0.04%
$280.17 million $10.83 million
Apr 3, 8 AM $2,320.13
-0.27%
$280.05 million $10.64 million
Apr 3, 7 AM $2,326.36
+0.11%
$280.8 million $10.25 million
Apr 3, 6 AM $2,323.67
+0.31%
$280.48 million $10.25 million
Apr 3, 5 AM $2,316.53
+0.11%
$279.62 million $10.31 million
Apr 3, 4 AM $2,314.18
+0.04%
$279.33 million $10.27 million
Apr 3, 3 AM $2,313.28
+0.15%
$279.23 million $10.32 million