Coinbase Wrapped Staked ETH Historical Data

CBETH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 3,281.66
-0.12%
$ 377.01 million $ 6.62 million
Dec 16, 1 AM $ 3,285.44
+0.05%
$ 377.44 million $ 6.64 million
Dec 16, 12 AM $ 3,283.85
-0.31%
$ 377.26 million $ 6.71 million
Dec 15, 11 PM $ 3,294.21
+0.64%
$ 378.44 million $ 6.67 million
Dec 15, 10 PM $ 3,273.24
+0.11%
$ 376.04 million $ 6.51 million
Dec 15, 9 PM $ 3,269.62
+0.17%
$ 375.63 million $ 6.32 million
Dec 15, 8 PM $ 3,263.95
-0.33%
$ 374.97 million $ 4.36 million
Dec 15, 7 PM $ 3,274.88
+0.35%
$ 376.23 million $ 4.35 million
Dec 15, 6 PM $ 3,263.32
-0.39%
$ 374.9 million $ 4.32 million
Dec 15, 5 PM $ 3,276.01
-1.32%
$ 376.36 million $ 4.13 million
Dec 15, 4 PM $ 3,319.93
-0.69%
$ 381.41 million $ 4.14 million
Dec 15, 3 PM $ 3,343.06
-3.65%
$ 383.95 million $ 4.11 million
Dec 15, 2 PM $ 3,469.41
-0.49%
$ 398.58 million $ 4.13 million
Dec 15, 1 PM $ 3,486.64
-0.67%
$ 401.14 million $ 4.11 million
Dec 15, 12 PM $ 3,510.26
-0.05%
$ 403.27 million $ 4.09 million
Dec 15, 11 AM $ 3,512.14
-0.04%
$ 403.49 million $ 3.98 million
Dec 15, 10 AM $ 3,513.65
+0.16%
$ 403.66 million $ 3.85 million
Dec 15, 9 AM $ 3,508.04
+0.38%
$ 403.02 million $ 3.84 million
Dec 15, 8 AM $ 3,494.81
+0.39%
$ 401.5 million $ 3.81 million
Dec 15, 7 AM $ 3,481.17
+0.19%
$ 399.93 million $ 3.8 million
Dec 15, 6 AM $ 3,474.55
+0.14%
$ 399.17 million $ 3.83 million
Dec 15, 5 AM $ 3,469.81
-0.14%
$ 398.62 million $ 3.84 million
Dec 15, 4 AM $ 3,474.64
+0.29%
$ 399.18 million $ 3.84 million
Dec 15, 3 AM $ 3,464.75
-0.22%
$ 398.04 million $ 3.76 million
Dec 15, 2 AM $ 3,472.31
+0.38%
$ 398.91 million $ 3.76 million
Dec 15, 1 AM $ 3,459.05
+1.40%
$ 397.39 million $ 3.72 million
Dec 15, 12 AM $ 3,411.42
+0.05%
$ 391.92 million $ 3.59 million
Dec 14, 11 PM $ 3,409.8
-0.09%
$ 391.73 million $ 3.55 million
Dec 14, 10 PM $ 3,412.88
-0.46%
$ 392.08 million $ 3.53 million
Dec 14, 9 PM $ 3,428.8
-0.16%
$ 393.91 million $ 4.06 million
Dec 14, 8 PM $ 3,434.26
-0.30%
$ 394.54 million $ 4.18 million
Dec 14, 7 PM $ 3,444.37
-0.11%
$ 395.7 million $ 4.18 million
Dec 14, 6 PM $ 3,448.08
+0.49%
$ 396.13 million $ 4.17 million
Dec 14, 5 PM $ 3,431.39
-0.35%
$ 394.21 million $ 4.1 million
Dec 14, 4 PM $ 3,443.33
+0.43%
$ 395.58 million $ 4.03 million
Dec 14, 3 PM $ 3,428.6
-0.41%
$ 393.89 million $ 4.01 million
Dec 14, 2 PM $ 3,442.65
-0.26%
$ 395.5 million $ 4.02 million
Dec 14, 1 PM $ 3,451.71
-0.02%
$ 396.54 million $ 3.99 million
Dec 14, 12 PM $ 3,452.48
+0.01%
$ 396.63 million $ 3.98 million
Dec 14, 11 AM $ 3,452
-0.19%
$ 396.58 million $ 3.98 million
Dec 14, 10 AM $ 3,458.51
-0.13%
$ 397.32 million $ 3.94 million
Dec 14, 9 AM $ 3,463.04
-0.13%
$ 397.85 million $ 3.95 million
Dec 14, 8 AM $ 3,467.64
+0.14%
$ 398.37 million $ 3.95 million
Dec 14, 7 AM $ 3,462.65
+0.04%
$ 397.8 million $ 3.2 million
Dec 14, 6 AM $ 3,461.19
-0.02%
$ 397.63 million $ 3.17 million
Dec 14, 5 AM $ 3,461.91
-0.02%
$ 397.72 million $ 3.16 million
Dec 14, 4 AM $ 3,462.69
-0.29%
$ 397.81 million $ 3.2 million
Dec 14, 3 AM $ 3,472.89
-0.09%
$ 399 million $ 3.26 million
Dec 14, 2 AM $ 3,475.93
+0.15%
$ 399.31 million $ 3.27 million
Dec 14, 1 AM $ 3,470.84
+0.16%
$ 398.74 million $ 3.27 million