Coinbase Wrapped Staked ETH Historical Data

CBETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 4,349.16
+1.10%
$ 535.19 million $ 23.03 million
Oct 29, 7 PM $ 4,301.91
-1.86%
$ 529.41 million $ 22.84 million
Oct 29, 7 PM $ 4,301.91
-1.86%
$ 529.41 million $ 22.84 million
Oct 29, 6 PM $ 4,383.43
-0.53%
$ 539.47 million $ 23.2 million
Oct 29, 6 PM $ 4,383.43
-0.53%
$ 539.47 million $ 23.2 million
Oct 29, 5 PM $ 4,403.08
+1.25%
$ 541.82 million $ 22.65 million
Oct 29, 5 PM $ 4,403.08
+1.25%
$ 541.82 million $ 22.65 million
Oct 29, 4 PM $ 4,348.87
+0.02%
$ 535.15 million $ 22.58 million
Oct 29, 4 PM $ 4,348.87
+0.02%
$ 535.15 million $ 22.58 million
Oct 29, 3 PM $ 4,348.07
-0.77%
$ 535.05 million $ 22.71 million
Oct 29, 3 PM $ 4,348.07
-0.77%
$ 535.05 million $ 22.71 million
Oct 29, 2 PM $ 4,381.61
-0.79%
$ 539.14 million $ 22.89 million
Oct 29, 2 PM $ 4,381.61
-0.79%
$ 539.14 million $ 22.89 million
Oct 29, 1 PM $ 4,416.32
-0.02%
$ 543.45 million $ 22.96 million
Oct 29, 1 PM $ 4,416.32
-0.02%
$ 543.45 million $ 22.96 million
Oct 29, 12 PM $ 4,417.21
+0.05%
$ 543.55 million $ 22.94 million
Oct 29, 12 PM $ 4,417.21
+0.05%
$ 543.55 million $ 22.94 million
Oct 29, 11 AM $ 4,415.21
+0.30%
$ 543.33 million $ 22.2 million
Oct 29, 11 AM $ 4,415.21
+0.30%
$ 543.33 million $ 22.2 million
Oct 29, 10 AM $ 4,402.02
-0.10%
$ 541.69 million $ 22.1 million
Oct 29, 10 AM $ 4,402.02
-0.10%
$ 541.69 million $ 22.1 million
Oct 29, 9 AM $ 4,406.6
-0.19%
$ 542.25 million $ 22.11 million
Oct 29, 9 AM $ 4,406.6
-0.19%
$ 542.25 million $ 22.11 million
Oct 29, 8 AM $ 4,415.39
-0.31%
$ 543.34 million $ 22.1 million
Oct 29, 8 AM $ 4,415.39
-0.31%
$ 543.34 million $ 22.1 million
Oct 29, 7 AM $ 4,428.92
-0.15%
$ 545 million $ 22.14 million
Oct 29, 7 AM $ 4,428.92
-0.15%
$ 545 million $ 22.14 million
Oct 29, 6 AM $ 4,435.75
+0.11%
$ 545.84 million $ 22.13 million
Oct 29, 6 AM $ 4,435.75
+0.11%
$ 545.84 million $ 22.13 million
Oct 29, 5 AM $ 4,430.99
+0.18%
$ 545.25 million $ 22.12 million
Oct 29, 5 AM $ 4,430.99
+0.18%
$ 545.25 million $ 22.12 million
Oct 29, 4 AM $ 4,423.11
+0.43%
$ 544.29 million $ 22.08 million
Oct 29, 4 AM $ 4,423.11
+0.43%
$ 544.29 million $ 22.08 million
Oct 29, 3 AM $ 4,404.06
-0.04%
$ 541.94 million $ 21.89 million
Oct 29, 3 AM $ 4,404.06
-0.04%
$ 541.94 million $ 21.89 million
Oct 29, 2 AM $ 4,405.72
+0.44%
$ 542.15 million $ 21.78 million
Oct 29, 1 AM $ 4,386.5
-0.02%
$ 539.78 million $ 21.77 million
Oct 29, 12 AM $ 4,387.43
-0.03%
$ 539.9 million $ 21.79 million
Oct 28, 11 PM $ 4,388.78
-0.24%
$ 540.06 million $ 21.84 million
Oct 28, 10 PM $ 4,399.4
+0.68%
$ 541.37 million $ 21.72 million
Oct 28, 9 PM $ 4,369.73
-0.23%
$ 537.72 million $ 21.56 million
Oct 28, 8 PM $ 4,379.66
-3.03%
$ 538.94 million $ 21.61 million
Oct 28, 7 PM $ 4,516.48
-0.24%
$ 555.77 million $ 22.13 million
Oct 28, 6 PM $ 4,527.36
-0.62%
$ 557.11 million $ 22.15 million
Oct 28, 5 PM $ 4,555.64
+0.20%
$ 560.6 million $ 22.23 million
Oct 28, 4 PM $ 4,546.49
+0.80%
$ 559.47 million $ 22.21 million
Oct 28, 3 PM $ 4,510.44
-1.00%
$ 555.03 million $ 21.99 million
Oct 28, 2 PM $ 4,556.16
-0.16%
$ 560.66 million $ 22.07 million
Oct 28, 1 PM $ 4,563.37
+0.48%
$ 561.54 million $ 22.11 million
Oct 28, 12 PM $ 4,541.53
+0.26%
$ 557.74 million $ 21.98 million