Coinbase Wrapped Staked ETH Historical Data

CBETH Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 3,044.51
-1.27%
$ 383.3 million $ 1.05 million
Jan 30, 5 AM $ 3,083.63
-0.12%
$ 387.71 million $ 949,470
Jan 30, 4 AM $ 3,087.26
+0.65%
$ 388.17 million $ 1.01 million
Jan 30, 3 AM $ 3,067.34
+0.17%
$ 385.66 million $ 940,593
Jan 30, 2 AM $ 3,062.04
-0.50%
$ 385 million $ 990,567
Jan 30, 1 AM $ 3,077.34
-2.06%
$ 386.92 million $ 756,941
Jan 30, 12 AM $ 3,142.11
-0.51%
$ 395.06 million $ 725,790
Jan 29, 11 PM $ 3,158.17
+0.15%
$ 397.42 million $ 706,399
Jan 29, 10 PM $ 3,153.48
-0.10%
$ 396.53 million $ 675,615
Jan 29, 9 PM $ 3,156.69
+0.67%
$ 396.9 million $ 692,348
Jan 29, 8 PM $ 3,135.36
+0.15%
$ 394.22 million $ 709,614
Jan 29, 7 PM $ 3,130.77
+1.09%
$ 393.66 million $ 717,209
Jan 29, 6 PM $ 3,097.15
-1.99%
$ 389.41 million $ 661,566
Jan 29, 5 PM $ 3,160.06
-0.32%
$ 397.32 million $ 598,122
Jan 29, 4 PM $ 3,169.91
+0.43%
$ 398.56 million $ 552,076
Jan 29, 3 PM $ 3,157.35
-2.19%
$ 396.98 million $ 550,872
Jan 29, 2 PM $ 3,228.15
-1.64%
$ 405.88 million $ 553,992
Jan 29, 1 PM $ 3,281.73
-0.12%
$ 412.62 million $ 554,656
Jan 29, 12 PM $ 3,285.56
+0.07%
$ 413.1 million $ 550,170
Jan 29, 11 AM $ 3,283.27
-0.34%
$ 412.81 million $ 584,936
Jan 29, 10 AM $ 3,294.4
-0.02%
$ 414.21 million $ 599,689
Jan 29, 9 AM $ 3,295.11
-0.20%
$ 413.99 million $ 652,582
Jan 29, 8 AM $ 3,301.79
-0.25%
$ 415.35 million $ 643,298
Jan 29, 7 AM $ 3,310.28
+0.12%
$ 416.21 million $ 642,697
Jan 29, 6 AM $ 3,306.44
+0.10%
$ 415.73 million $ 622,976
Jan 29, 5 AM $ 3,303.02
-0.23%
$ 415.27 million $ 625,394
Jan 29, 4 AM $ 3,310.52
+0.07%
$ 416.24 million $ 549,704
Jan 29, 3 AM $ 3,308.05
-0.67%
$ 415.93 million $ 1.15 million
Jan 29, 2 AM $ 3,330.2
-0.63%
$ 418.71 million $ 1.4 million
Jan 29, 1 AM $ 3,351.29
-0.45%
$ 421.37 million $ 1.39 million
Jan 29, 12 AM $ 3,366.25
-0.14%
$ 423.25 million $ 1.42 million
Jan 28, 11 PM $ 3,371.06
-0.31%
$ 423.85 million $ 1.4 million
Jan 28, 10 PM $ 3,381.6
-0.04%
$ 425.18 million $ 1.4 million
Jan 28, 9 PM $ 3,383.06
+0.11%
$ 425.35 million $ 1.39 million
Jan 28, 8 PM $ 3,379.48
-0.10%
$ 424.91 million $ 1.38 million
Jan 28, 7 PM $ 3,382.85
+0.30%
$ 425.33 million $ 1.6 million
Jan 28, 6 PM $ 3,372.75
-0.21%
$ 424.06 million $ 1.61 million
Jan 28, 5 PM $ 3,379.86
+0.55%
$ 424.96 million $ 1.65 million
Jan 28, 4 PM $ 3,361.44
-0.16%
$ 422.64 million $ 1.62 million
Jan 28, 3 PM $ 3,366.81
-0.19%
$ 423.32 million $ 1.57 million
Jan 28, 2 PM $ 3,373.24
-0.75%
$ 424.07 million $ 1.67 million
Jan 28, 1 PM $ 3,398.89
+0.11%
$ 427.35 million $ 1.64 million
Jan 28, 12 PM $ 3,395.16
-0.24%
$ 426.88 million $ 1.49 million
Jan 28, 11 AM $ 3,403.42
+0.40%
$ 427.92 million $ 1.46 million
Jan 28, 10 AM $ 3,390
+0.91%
$ 426.23 million $ 1.45 million
Jan 28, 9 AM $ 3,359.39
+0.38%
$ 422.38 million $ 1.42 million
Jan 28, 8 AM $ 3,346.78
-0.53%
$ 420.67 million $ 1.46 million
Jan 28, 7 AM $ 3,364.66
-0.31%
$ 423.08 million $ 1.47 million
Jan 28, 6 AM $ 3,375.23
+0.45%
$ 424.38 million $ 1.49 million
Jan 28, 5 AM $ 3,359.97
+0.00%
$ 422.46 million $ 1.46 million