Coinbase Wrapped Staked ETH Historical Data

CBETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 4,541.53
+0.26%
$ 557.74 million $ 21.98 million
Oct 28, 11 AM $ 4,529.64
-0.09%
$ 557.38 million $ 22.12 million
Oct 28, 10 AM $ 4,533.74
-0.17%
$ 557.9 million $ 22.13 million
Oct 28, 9 AM $ 4,541.56
-0.08%
$ 558.86 million $ 22.17 million
Oct 28, 8 AM $ 4,545.11
+0.32%
$ 559.3 million $ 21.99 million
Oct 28, 7 AM $ 4,530.63
+0.20%
$ 557.52 million $ 21.98 million
Oct 28, 6 AM $ 4,521.79
+0.73%
$ 556.54 million $ 22.28 million
Oct 28, 5 AM $ 4,489.16
-0.56%
$ 552.41 million $ 22.29 million
Oct 28, 4 AM $ 4,514.54
+0.23%
$ 555.54 million $ 22.37 million
Oct 28, 3 AM $ 4,504.36
-0.16%
$ 554.28 million $ 22.38 million
Oct 28, 2 AM $ 4,511.74
-0.84%
$ 555.19 million $ 22.49 million
Oct 28, 1 AM $ 4,549.88
+0.33%
$ 559.89 million $ 22.75 million
Oct 28, 12 AM $ 4,534.93
-0.05%
$ 558.04 million $ 22.62 million
Oct 27, 11 PM $ 4,537.11
-0.17%
$ 558.32 million $ 22.55 million
Oct 27, 10 PM $ 4,544.8
+0.00%
$ 559.26 million $ 22.61 million
Oct 27, 9 PM $ 4,544.58
-0.29%
$ 559.31 million $ 22.79 million
Oct 27, 8 PM $ 4,558.04
-1.56%
$ 560.89 million $ 22.84 million
Oct 27, 7 PM $ 4,630.44
-0.29%
$ 569.8 million $ 23.11 million
Oct 27, 6 PM $ 4,643.78
+0.13%
$ 571.44 million $ 23.16 million
Oct 27, 5 PM $ 4,637.53
-0.01%
$ 570.67 million $ 22.81 million
Oct 27, 4 PM $ 4,638.14
+1.07%
$ 570.75 million $ 22.89 million
Oct 27, 3 PM $ 4,588.86
+0.69%
$ 564.68 million $ 22.48 million
Oct 27, 2 PM $ 4,557.47
-0.23%
$ 560.82 million $ 22.22 million
Oct 27, 1 PM $ 4,568.07
+0.15%
$ 562.15 million $ 22.16 million
Oct 27, 12 PM $ 4,561.12
-0.20%
$ 561.27 million $ 22.16 million
Oct 27, 11 AM $ 4,570.29
-0.48%
$ 562.35 million $ 22.03 million
Oct 27, 10 AM $ 4,592.54
+0.05%
$ 565.14 million $ 22.01 million
Oct 27, 9 AM $ 4,590.39
+0.13%
$ 564.87 million $ 21.89 million
Oct 27, 8 AM $ 4,584.41
-1.44%
$ 564.11 million $ 21.91 million
Oct 27, 7 AM $ 4,651.48
-0.24%
$ 572.39 million $ 22.23 million
Oct 27, 6 AM $ 4,662.75
-0.04%
$ 573.8 million $ 22.25 million
Oct 27, 5 AM $ 4,664.45
+0.48%
$ 573.98 million $ 22.16 million
Oct 27, 4 AM $ 4,642.03
+0.24%
$ 571.22 million $ 22.12 million
Oct 27, 3 AM $ 4,631.04
+0.05%
$ 569.87 million $ 20.23 million
Oct 27, 2 AM $ 4,628.91
+0.28%
$ 569.61 million $ 23.27 million
Oct 27, 1 AM $ 4,616.07
+0.45%
$ 568.05 million $ 23.26 million
Oct 27, 12 AM $ 4,595.52
+0.28%
$ 565.62 million $ 23.18 million
Oct 26, 11 PM $ 4,582.7
-0.08%
$ 563.93 million $ 23.12 million
Oct 26, 10 PM $ 4,586.52
+2.33%
$ 564.39 million $ 23.23 million
Oct 26, 9 PM $ 4,482.22
+0.17%
$ 551.56 million $ 22.57 million
Oct 26, 8 PM $ 4,474.6
-0.11%
$ 550.62 million $ 22.15 million
Oct 26, 7 PM $ 4,479.54
-0.14%
$ 551.21 million $ 22.13 million
Oct 26, 6 PM $ 4,485.01
+0.24%
$ 551.9 million $ 22.13 million
Oct 26, 5 PM $ 4,474.4
+0.09%
$ 550.6 million $ 18.85 million
Oct 26, 4 PM $ 4,470.7
-0.29%
$ 550.14 million $ 18.72 million
Oct 26, 3 PM $ 4,483.54
+0.07%
$ 551.72 million $ 18.69 million
Oct 26, 2 PM $ 4,488.53
-0.16%
$ 552.34 million $ 18.6 million
Oct 26, 1 PM $ 4,495.89
+0.27%
$ 553.24 million $ 18.62 million
Oct 26, 12 PM $ 4,483.91
+1.67%
$ 551.77 million $ 18.33 million
Oct 26, 11 AM $ 4,410.1
+0.40%
$ 542.68 million $ 18.03 million