Coinbase Wrapped Staked ETH Historical Data

CBETH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 3,470.84
+0.16%
$ 398.74 million $ 3.27 million
Dec 14, 12 AM $ 3,465.24
+0.01%
$ 398.1 million $ 3.2 million
Dec 13, 11 PM $ 3,465.06
+0.01%
$ 398.09 million $ 3.73 million
Dec 13, 10 PM $ 3,464.74
+0.27%
$ 398.04 million $ 3.71 million
Dec 13, 9 PM $ 3,455.58
-0.09%
$ 396.99 million $ 3.08 million
Dec 13, 8 PM $ 3,458.67
-0.04%
$ 397.34 million $ 3.08 million
Dec 13, 7 PM $ 3,460.14
+0.08%
$ 397.51 million $ 3.17 million
Dec 13, 6 PM $ 3,457.32
+0.13%
$ 397.19 million $ 3.14 million
Dec 13, 5 PM $ 3,452.77
-0.17%
$ 396.67 million $ 3.15 million
Dec 13, 4 PM $ 3,458.63
-0.31%
$ 397.34 million $ 3.17 million
Dec 13, 3 PM $ 3,469.26
+0.10%
$ 398.56 million $ 3.21 million
Dec 13, 2 PM $ 3,465.79
+0.10%
$ 398.16 million $ 3.26 million
Dec 13, 1 PM $ 3,462.34
-0.13%
$ 397.77 million $ 3.29 million
Dec 13, 12 PM $ 3,466.69
-0.33%
$ 398.27 million $ 3.28 million
Dec 13, 11 AM $ 3,478.3
-0.14%
$ 399.58 million $ 3.28 million
Dec 13, 10 AM $ 3,483.2
+0.32%
$ 400.16 million $ 3.28 million
Dec 13, 9 AM $ 3,472.05
-0.05%
$ 398.88 million $ 3.27 million
Dec 13, 8 AM $ 3,473.76
+0.82%
$ 399.08 million $ 3.27 million
Dec 13, 7 AM $ 3,445.33
+0.18%
$ 395.81 million $ 3.14 million
Dec 13, 6 AM $ 3,438.98
-0.04%
$ 395.08 million $ 3.13 million
Dec 13, 5 AM $ 3,440.32
-0.04%
$ 395.24 million $ 3.1 million
Dec 13, 4 AM $ 3,441.71
+0.02%
$ 395.4 million $ 3.12 million
Dec 13, 3 AM $ 3,441.17
+0.23%
$ 395.33 million $ 3.05 million
Dec 13, 2 AM $ 3,433.18
+0.03%
$ 394.42 million $ 3.03 million
Dec 13, 1 AM $ 3,432.16
-0.14%
$ 394.3 million $ 3.01 million
Dec 13, 12 AM $ 3,436.95
-0.06%
$ 394.85 million $ 2.97 million
Dec 12, 11 PM $ 3,446.89
+0.06%
$ 396.03 million $ 2.42 million
Dec 12, 10 PM $ 3,444.66
+0.27%
$ 395.74 million $ 2.65 million
Dec 12, 9 PM $ 3,434.75
+0.03%
$ 394.6 million $ 2.79 million
Dec 12, 8 PM $ 3,432.12
+0.26%
$ 394.29 million $ 2.7 million
Dec 12, 7 PM $ 3,423.38
-0.49%
$ 393.29 million $ 2.71 million
Dec 12, 6 PM $ 3,440.14
+0.65%
$ 395.22 million $ 2.73 million
Dec 12, 5 PM $ 3,417.81
+0.32%
$ 392.69 million $ 2.71 million
Dec 12, 4 PM $ 3,407
-1.60%
$ 391.41 million $ 2.65 million
Dec 12, 3 PM $ 3,462.42
-3.77%
$ 397.78 million $ 2.68 million
Dec 12, 2 PM $ 3,598.04
-0.28%
$ 413.3 million $ 2.76 million
Dec 12, 1 PM $ 3,608.07
+0.03%
$ 414.51 million $ 2.82 million
Dec 12, 12 PM $ 3,607.09
+0.07%
$ 414.4 million $ 2.85 million
Dec 12, 11 AM $ 3,604.58
-0.36%
$ 414.11 million $ 2.85 million
Dec 12, 10 AM $ 3,617.62
+0.17%
$ 415.61 million $ 2.85 million
Dec 12, 9 AM $ 3,611.66
-0.05%
$ 414.91 million $ 2.86 million
Dec 12, 8 AM $ 3,613.41
-0.11%
$ 415.14 million $ 2.86 million
Dec 12, 7 AM $ 3,617.25
-0.15%
$ 415.56 million $ 2.92 million
Dec 12, 6 AM $ 3,622.65
+0.30%
$ 416.18 million $ 2.93 million
Dec 12, 5 AM $ 3,611.9
+0.03%
$ 414.95 million $ 3.14 million
Dec 12, 4 AM $ 3,610.74
-0.11%
$ 414.82 million $ 3.14 million
Dec 12, 3 AM $ 3,614.76
-0.18%
$ 415.28 million $ 3.12 million
Dec 12, 2 AM $ 3,621.26
+0.54%
$ 416.03 million $ 3.14 million
Dec 12, 1 AM $ 3,601.82
+0.51%
$ 413.75 million $ 3.15 million
Dec 12, 12 AM $ 3,583.45
-0.62%
$ 411.75 million $ 3.21 million