Coinbase Wrapped Staked ETH Historical Data

CBETH Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 3,213.62
+0.19%
$ 404.06 million $ 1.18 million
Jan 26, 4 AM $ 3,207.45
+0.52%
$ 403.28 million $ 1.05 million
Jan 26, 3 AM $ 3,190.85
-0.63%
$ 401.19 million $ 1.1 million
Jan 26, 2 AM $ 3,211.12
-0.50%
$ 403.74 million $ 1.37 million
Jan 26, 1 AM $ 3,227.32
+1.48%
$ 405.78 million $ 1.33 million
Jan 26, 12 AM $ 3,180.19
+0.80%
$ 399.85 million $ 1.23 million
Jan 25, 11 PM $ 3,155.06
+0.52%
$ 396.69 million $ 1.19 million
Jan 25, 10 PM $ 3,138.59
-0.38%
$ 394.62 million $ 1.15 million
Jan 25, 9 PM $ 3,150.52
+0.28%
$ 396.12 million $ 1.12 million
Jan 25, 8 PM $ 3,141.28
-0.31%
$ 394.96 million $ 1.14 million
Jan 25, 7 PM $ 3,151.01
-1.36%
$ 396.18 million $ 1.14 million
Jan 25, 6 PM $ 3,194.46
-1.18%
$ 401.59 million $ 1.18 million
Jan 25, 5 PM $ 3,232.56
-0.39%
$ 406.44 million $ 1.14 million
Jan 25, 4 PM $ 3,245.2
-1.05%
$ 408.03 million $ 1.13 million
Jan 25, 3 PM $ 3,279.57
-0.19%
$ 412.29 million $ 1.11 million
Jan 25, 2 PM $ 3,285.82
-0.33%
$ 413.13 million $ 1.35 million
Jan 25, 1 PM $ 3,296.81
+0.02%
$ 414.52 million $ 1.23 million
Jan 25, 12 PM $ 3,296.04
+0.14%
$ 414.36 million $ 1.26 million
Jan 25, 11 AM $ 3,291.36
-0.24%
$ 413.83 million $ 1.16 million
Jan 25, 10 AM $ 3,299.32
+0.33%
$ 414.8 million $ 1.15 million
Jan 25, 9 AM $ 3,288.61
+0.14%
$ 413.48 million $ 1.25 million
Jan 25, 8 AM $ 3,284.19
-0.28%
$ 413.21 million $ 1.25 million
Jan 25, 7 AM $ 3,293.47
-0.12%
$ 414.1 million $ 1.12 million
Jan 25, 6 AM $ 3,297.58
-0.10%
$ 414.61 million $ 979,889
Jan 25, 5 AM $ 3,300.74
+0.03%
$ 415.01 million $ 958,719
Jan 25, 4 AM $ 3,299.76
+0.13%
$ 414.89 million $ 927,110
Jan 25, 3 AM $ 3,295.52
-0.40%
$ 414.35 million $ 1.26 million
Jan 25, 2 AM $ 3,308.79
-0.04%
$ 416.02 million $ 1.29 million
Jan 25, 1 AM $ 3,309.98
-0.09%
$ 416.17 million $ 1.29 million
Jan 25, 12 AM $ 3,312.93
+0.07%
$ 416.54 million $ 1.25 million
Jan 24, 11 PM $ 3,310.7
-0.09%
$ 416.26 million $ 1.21 million
Jan 24, 10 PM $ 3,313.74
+0.11%
$ 416.64 million $ 1.18 million
Jan 24, 9 PM $ 3,309.95
+0.00%
$ 416.17 million $ 1.44 million
Jan 24, 8 PM $ 3,310.03
-0.02%
$ 416.18 million $ 1.41 million
Jan 24, 7 PM $ 3,310.65
-0.26%
$ 416.26 million $ 1.28 million
Jan 24, 6 PM $ 3,319.4
+0.07%
$ 417.36 million $ 1.32 million
Jan 24, 5 PM $ 3,317.09
+0.09%
$ 417.07 million $ 1.31 million
Jan 24, 4 PM $ 3,314.11
+0.09%
$ 416.69 million $ 1.48 million
Jan 24, 3 PM $ 3,310.87
-0.02%
$ 416.28 million $ 1.27 million
Jan 24, 2 PM $ 3,311.64
-0.05%
$ 416.38 million $ 1.1 million
Jan 24, 1 PM $ 3,313.2
-0.12%
$ 416.58 million $ 1.11 million
Jan 24, 12 PM $ 3,317.09
+0.10%
$ 417.07 million $ 1.07 million
Jan 24, 11 AM $ 3,313.94
-0.01%
$ 416.67 million $ 1.05 million
Jan 24, 10 AM $ 3,314.29
+0.08%
$ 416.71 million $ 1.06 million
Jan 24, 9 AM $ 3,311.74
-0.14%
$ 416.39 million $ 929,897
Jan 24, 8 AM $ 3,316.5
+0.26%
$ 416.63 million $ 988,332
Jan 24, 7 AM $ 3,307.89
-0.14%
$ 415.91 million $ 977,491
Jan 24, 6 AM $ 3,312.42
+0.08%
$ 416.48 million $ 970,727
Jan 24, 5 AM $ 3,309.65
-0.12%
$ 416.13 million $ 971,288
Jan 24, 4 AM $ 3,313.77
-0.01%
$ 416.65 million $ 967,156