Coinbase Wrapped Staked ETH Historical Data

CBETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 4,410.1
+0.40%
$ 542.68 million $ 18.03 million
Oct 26, 10 AM $ 4,392.32
+0.00%
$ 540.5 million $ 17.93 million
Oct 26, 9 AM $ 4,392.28
+0.83%
$ 540.49 million $ 18.03 million
Oct 26, 8 AM $ 4,356.25
+0.08%
$ 536.06 million $ 17.87 million
Oct 26, 7 AM $ 4,352.9
+0.17%
$ 535.65 million $ 17.85 million
Oct 26, 6 AM $ 4,345.63
+0.00%
$ 534.75 million $ 17.85 million
Oct 26, 5 AM $ 4,345.76
+0.21%
$ 534.77 million $ 17.85 million
Oct 26, 4 AM $ 4,336.67
+0.21%
$ 533.65 million $ 17.65 million
Oct 26, 3 AM $ 4,327.54
+0.02%
$ 532.53 million $ 17.62 million
Oct 26, 2 AM $ 4,326.63
-0.48%
$ 532.41 million $ 17.66 million
Oct 26, 1 AM $ 4,347.64
-0.27%
$ 535 million $ 20.68 million
Oct 26, 12 AM $ 4,359.29
+0.09%
$ 536.43 million $ 20.73 million
Oct 25, 11 PM $ 4,355.55
-0.03%
$ 535.97 million $ 20.65 million
Oct 25, 10 PM $ 4,356.99
+0.21%
$ 536.15 million $ 20.52 million
Oct 25, 9 PM $ 4,347.78
-0.22%
$ 535.02 million $ 20.48 million
Oct 25, 8 PM $ 4,357.21
-0.03%
$ 536.18 million $ 20.56 million
Oct 25, 7 PM $ 4,358.66
-0.08%
$ 536.35 million $ 20.82 million
Oct 25, 6 PM $ 4,362.53
+0.69%
$ 536.83 million $ 20.83 million
Oct 25, 5 PM $ 4,331.8
+0.08%
$ 533.05 million $ 20.7 million
Oct 25, 4 PM $ 4,328.55
-0.19%
$ 532.65 million $ 20.73 million
Oct 25, 3 PM $ 4,336.55
-0.05%
$ 533.63 million $ 20.83 million
Oct 25, 2 PM $ 4,338.52
+0.01%
$ 533.88 million $ 20.85 million
Oct 25, 1 PM $ 4,337.91
-0.26%
$ 533.8 million $ 20.84 million
Oct 25, 12 PM $ 4,349.11
+0.19%
$ 535.18 million $ 20.85 million
Oct 25, 11 AM $ 4,340.8
-0.03%
$ 534.16 million $ 20.82 million
Oct 25, 10 AM $ 4,342.27
+0.01%
$ 534.34 million $ 17.44 million
Oct 25, 9 AM $ 4,341.94
-0.23%
$ 534.3 million $ 17.35 million
Oct 25, 8 AM $ 4,351.78
+0.59%
$ 535.51 million $ 17.35 million
Oct 25, 7 AM $ 4,326.08
-0.03%
$ 532.35 million $ 17.26 million
Oct 25, 6 AM $ 4,327.37
+0.00%
$ 532.5 million $ 17.26 million
Oct 25, 5 AM $ 4,327.32
+0.15%
$ 532.5 million $ 17.27 million
Oct 25, 4 AM $ 4,320.93
+0.03%
$ 531.71 million $ 17.31 million
Oct 25, 3 AM $ 4,319.6
-0.33%
$ 531.55 million $ 17.65 million
Oct 25, 2 AM $ 4,333.94
+0.12%
$ 533.31 million $ 17.7 million
Oct 25, 1 AM $ 4,328.69
+0.32%
$ 532.67 million $ 17.74 million
Oct 25, 12 AM $ 4,314.96
-0.40%
$ 530.98 million $ 17.54 million
Oct 24, 11 PM $ 4,332.31
-0.08%
$ 533.11 million $ 17.6 million
Oct 24, 10 PM $ 4,335.62
-0.02%
$ 533.52 million $ 17.6 million
Oct 24, 9 PM $ 4,336.6
-0.06%
$ 533.64 million $ 17.61 million
Oct 24, 8 PM $ 4,339.18
+0.19%
$ 533.96 million $ 17.49 million
Oct 24, 7 PM $ 4,331.13
+0.55%
$ 532.97 million $ 19.62 million
Oct 24, 6 PM $ 4,307.4
+0.43%
$ 530.05 million $ 19.55 million
Oct 24, 5 PM $ 4,288.94
+0.52%
$ 527.78 million $ 19.39 million
Oct 24, 4 PM $ 4,266.72
-0.73%
$ 525.04 million $ 19.34 million
Oct 24, 3 PM $ 4,298.1
-0.18%
$ 528.9 million $ 19.62 million
Oct 24, 2 PM $ 4,305.94
-0.69%
$ 529.87 million $ 18.19 million
Oct 24, 1 PM $ 4,333.54
-0.86%
$ 533.26 million $ 16.64 million
Oct 24, 12 PM $ 4,370.93
+0.42%
$ 537.86 million $ 16.63 million
Oct 24, 11 AM $ 4,352.54
-0.06%
$ 535.6 million $ 16.54 million
Oct 24, 10 AM $ 4,355.1
-0.11%
$ 535.92 million $ 18.88 million