Coinbase Wrapped Staked ETH Historical Data

CBETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 4,352.54
-0.06%
$ 535.6 million $ 16.54 million
Oct 24, 10 AM $ 4,355.1
-0.11%
$ 535.92 million $ 18.88 million
Oct 24, 9 AM $ 4,359.88
+0.18%
$ 536.5 million $ 18.88 million
Oct 24, 8 AM $ 4,351.87
-0.42%
$ 535.52 million $ 18.84 million
Oct 24, 7 AM $ 4,370.24
-0.25%
$ 537.74 million $ 18.9 million
Oct 24, 6 AM $ 4,381.36
+0.22%
$ 539.14 million $ 18.92 million
Oct 24, 5 AM $ 4,371.63
+0.71%
$ 537.95 million $ 18.82 million
Oct 24, 4 AM $ 4,340.9
+1.43%
$ 534.14 million $ 18.25 million
Oct 24, 3 AM $ 4,279.86
-0.05%
$ 526.65 million $ 17.78 million
Oct 24, 2 AM $ 4,281.81
+0.32%
$ 526.94 million $ 17.74 million
Oct 24, 1 AM $ 4,268.13
+0.37%
$ 525.21 million $ 17.74 million
Oct 24, 12 AM $ 4,252.6
+0.24%
$ 523.31 million $ 17.78 million
Oct 23, 11 PM $ 4,242.55
+0.17%
$ 522.06 million $ 17.41 million
Oct 23, 10 PM $ 4,235.53
+0.61%
$ 521.2 million $ 15.41 million
Oct 23, 9 PM $ 4,209.77
-0.52%
$ 524.84 million $ 17.63 million
Oct 23, 8 PM $ 4,231.71
-0.22%
$ 527.46 million $ 18.42 million
Oct 23, 7 PM $ 4,241.01
-0.47%
$ 528.73 million $ 18.42 million
Oct 23, 6 PM $ 4,261.1
-1.14%
$ 531.23 million $ 18.43 million
Oct 23, 5 PM $ 4,310.38
+0.76%
$ 537.41 million $ 18.62 million
Oct 23, 4 PM $ 4,277.74
+0.29%
$ 533.23 million $ 18.33 million
Oct 23, 3 PM $ 4,265.4
+0.84%
$ 531.79 million $ 17.91 million
Oct 23, 2 PM $ 4,229.4
-0.15%
$ 527.22 million $ 17.7 million
Oct 23, 1 PM $ 4,235.83
-0.02%
$ 528.03 million $ 17.1 million
Oct 23, 12 PM $ 4,236.52
-0.44%
$ 528.11 million $ 17.07 million
Oct 23, 11 AM $ 4,255.03
-0.59%
$ 530.47 million $ 16.99 million
Oct 23, 10 AM $ 4,280.27
+0.04%
$ 533.63 million $ 17.1 million
Oct 23, 9 AM $ 4,278.36
-0.05%
$ 533.39 million $ 17.08 million
Oct 23, 8 AM $ 4,280.4
+0.21%
$ 533.76 million $ 16.56 million
Oct 23, 7 AM $ 4,271.41
-0.05%
$ 532.55 million $ 15.92 million
Oct 23, 6 AM $ 4,273.61
+1.12%
$ 532.49 million $ 15.92 million
Oct 23, 5 AM $ 4,226.48
+0.16%
$ 526.92 million $ 15.2 million
Oct 23, 4 AM $ 4,219.75
+0.25%
$ 526.18 million $ 15.07 million
Oct 23, 3 AM $ 4,209.31
+0.02%
$ 524.78 million $ 15.09 million
Oct 23, 2 AM $ 4,208.55
+0.05%
$ 524.65 million $ 15.11 million
Oct 23, 1 AM $ 4,206.45
+0.53%
$ 524.42 million $ 15.05 million
Oct 23, 12 AM $ 4,184.23
+0.09%
$ 521.65 million $ 14.98 million
Oct 22, 11 PM $ 4,180.48
+1.40%
$ 521.21 million $ 15.26 million
Oct 22, 10 PM $ 4,122.81
+0.07%
$ 513.99 million $ 14.86 million
Oct 22, 9 PM $ 4,119.8
-1.24%
$ 513.66 million $ 14.72 million
Oct 22, 8 PM $ 4,171.6
-0.64%
$ 520.19 million $ 13.63 million
Oct 22, 7 PM $ 4,197.44
+0.31%
$ 523.3 million $ 14.06 million
Oct 22, 6 PM $ 4,184.5
-0.44%
$ 521.68 million $ 14.17 million
Oct 22, 5 PM $ 4,202.97
-0.53%
$ 523.94 million $ 14.56 million
Oct 22, 4 PM $ 4,227.81
+0.03%
$ 527.13 million $ 15.17 million
Oct 22, 3 PM $ 4,226.66
-0.26%
$ 526.92 million $ 15.36 million
Oct 22, 2 PM $ 4,237.67
-0.29%
$ 527.84 million $ 15.79 million
Oct 22, 1 PM $ 4,250.06
+0.30%
$ 529.72 million $ 16.6 million
Oct 22, 12 PM $ 4,237.25
+0.84%
$ 528.26 million $ 16.5 million
Oct 22, 11 AM $ 4,201.95
-0.63%
$ 523.86 million $ 16.46 million
Oct 22, 10 AM $ 4,228.76
-0.08%
$ 527.2 million $ 16.67 million