Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 6 AM $2,300.67
-0.25%
$276.57 million $2.72 million
Mar 30, 5 AM $2,306.39
+0.03%
$277.26 million $3.55 million
Mar 30, 4 AM $2,305.19
+0.54%
$277.11 million $3.4 million
Mar 30, 3 AM $2,292.78
+0.27%
$275.62 million $3.24 million
Mar 30, 2 AM $2,287.03
+1.00%
$274.93 million $3.06 million
Mar 30, 1 AM $2,264.32
+0.68%
$272.2 million $2.94 million
Mar 30, 12 AM $2,248.93
+0.60%
$270.35 million $2.88 million
Mar 29, 11 PM $2,235.62
+0.94%
$268.75 million $2.89 million
Mar 29, 10 PM $2,214.88
-1.96%
$266.26 million $2.8 million
Mar 29, 9 PM $2,259.18
+0.11%
$271.58 million $2.66 million
Mar 29, 8 PM $2,256.6
+0.41%
$271.27 million $2.61 million
Mar 29, 7 PM $2,247.35
-0.11%
$270.16 million $2.63 million
Mar 29, 6 PM $2,249.89
+0.14%
$270.47 million $2.63 million
Mar 29, 5 PM $2,246.85
-0.17%
$270.1 million $2.85 million
Mar 29, 4 PM $2,250.63
+0.30%
$270.56 million $2.76 million
Mar 29, 3 PM $2,243.96
-0.05%
$269.75 million $2.71 million
Mar 29, 2 PM $2,245
+0.26%
$269.88 million $2.59 million
Mar 29, 1 PM $2,239.6
-0.68%
$269.23 million $2.68 million
Mar 29, 12 PM $2,254.81
-0.12%
$271.06 million $2.72 million
Mar 29, 11 AM $2,257.54
+0.44%
$271.39 million $2.72 million
Mar 29, 10 AM $2,247.63
-0.14%
$270.19 million $2.31 million
Mar 29, 9 AM $2,250.79
-0.24%
$270.58 million $2.32 million
Mar 29, 8 AM $2,256.1
-0.13%
$271.21 million $2.29 million
Mar 29, 7 AM $2,259.04
+0.06%
$271.57 million $2.28 million
Mar 29, 6 AM $2,257.74
+0.00%
$271.41 million $2.44 million
Mar 29, 5 AM $2,257.77
+0.00%
$271.41 million $1.57 million
Mar 29, 4 AM $2,257.73
-0.26%
$271.41 million $1.58 million
Mar 29, 3 AM $2,263.62
+0.13%
$272.12 million $1.63 million
Mar 29, 2 AM $2,260.59
+0.26%
$271.75 million $1.63 million
Mar 29, 1 AM $2,254.65
+0.25%
$271.04 million $1.76 million
Mar 29, 12 AM $2,247.87
+0.13%
$270.22 million $2.02 million
Mar 28, 11 PM $2,244.64
-0.82%
$269.83 million $2.03 million
Mar 28, 10 PM $2,263.13
-0.03%
$272.06 million $2.05 million
Mar 28, 9 PM $2,263.84
-0.59%
$272.14 million $2.12 million
Mar 28, 8 PM $2,277.38
+0.18%
$273.77 million $2.12 million
Mar 28, 7 PM $2,273.34
-0.12%
$273.29 million $2.11 million
Mar 28, 6 PM $2,276.12
+0.12%
$273.62 million $2.06 million
Mar 28, 5 PM $2,273.42
-0.12%
$273.3 million $1.92 million
Mar 28, 4 PM $2,276.15
-0.13%
$273.62 million $1.91 million
Mar 28, 3 PM $2,279.02
+0.29%
$273.97 million $1.98 million
Mar 28, 2 PM $2,272.46
-0.27%
$273.18 million $2.04 million
Mar 28, 1 PM $2,278.61
+1.31%
$273.92 million $1.95 million
Mar 28, 12 PM $2,249.15
+0.03%
$270.38 million $1.78 million
Mar 28, 11 AM $2,248.42
+0.10%
$270.29 million $1.79 million
Mar 28, 10 AM $2,246.25
-0.12%
$270.03 million $1.8 million
Mar 28, 9 AM $2,248.98
-0.04%
$270.36 million $1.91 million
Mar 28, 8 AM $2,249.84
-0.33%
$270.46 million $1.96 million
Mar 28, 7 AM $2,257.37
+0.31%
$271.37 million $2 million
Mar 28, 6 AM $2,250.32
+0.32%
$270.52 million $1.85 million
Mar 28, 5 AM $2,243.24
+0.17%
$269.67 million $1.95 million