Coinbase Wrapped Staked ETH Historical Data

CBETH Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 2,011.98
-0.42%
$ 244.14 million $ 2.93 million
May 2, 2025 $ 2,020.75
+0.15%
$ 245.21 million $ 5.92 million
May 1, 2025 $ 2,017.77
+2.52%
$ 244.84 million $ 1.4 million
Apr 30, 2025 $ 1,967.63
-0.48%
$ 238.76 million $ 1.63 million
Apr 29, 2025 $ 1,991.37
+0.92%
$ -- $ 2.97 million
Apr 28, 2025 $ 1,972.54
+0.34%
$ 239.35 million $ 1.31 million
Apr 27, 2025 $ 1,966.21
-1.59%
$ 238.59 million $ 1.94 million
Apr 26, 2025 $ 1,998.32
+2.05%
$ 248.26 million $ 440,038
Apr 25, 2025 $ 1,957.98
+0.97%
$ 243.25 million $ 1.79 million
Apr 24, 2025 $ 1,938.92
-1.47%
$ 240.88 million $ 2.61 million
Apr 23, 2025 $ 1,967.8
+2.17%
$ 244.47 million $ 889,190
Apr 22, 2025 $ 1,925.53
+8.02%
$ 239.21 million $ 1.24 million
Apr 21, 2025 $ 1,729.97
-0.82%
$ 214.92 million $ 833
Apr 20, 2025 $ 1,743.41
-0.22%
$ 216.59 million $ 365
Apr 18, 2025 $ 1,743.62
+0.95%
$ 216.62 million $ 81
Apr 17, 2025 $ 1,745.66
-0.13%
$ -- $ 469,083
Apr 16, 2025 $ 1,743.24
+0.32%
$ -- $ 61
Apr 15, 2025 $ 1,736.24
-2.39%
$ 215.7 million $ 531
Apr 14, 2025 $ 1,777.08
+1.51%
$ 220.77 million $ 1,388
Apr 13, 2025 $ 1,747.36
-2.87%
$ 217.08 million $ 504,953
Apr 12, 2025 $ 1,803.03
+5.18%
$ 227.86 million $ 1.17 million
Apr 11, 2025 $ 1,711.06
+2.95%
$ 216.24 million $ 1.12 million
Apr 10, 2025 $ 1,664.57
-2.44%
$ 210.36 million $ 349
Apr 9, 2025 $ 1,702.75
+4.93%
$ 215.19 million $ 22,462
Apr 8, 2025 $ 1,622.73
-3.69%
$ 205.07 million $ 57,892
Apr 7, 2025 $ 1,684.03
-5.33%
$ 212.82 million $ 38,626
Apr 6, 2025 $ 1,852.27
-4.96%
$ 234.08 million $ 33,470
Apr 5, 2025 $ 1,949.04
+1.86%
$ 252.87 million $ 11,461
Apr 4, 2025 $ 2,143.86
+12.77%
$ 278.15 million $ 20,476
Apr 3, 2025 $ 1,901.08
+2.31%
$ 246.65 million $ 71,496
Apr 2, 2025 $ 1,835.11
-10.62%
$ 238.09 million $ 74,884
Apr 1, 2025 $ 2,091.47
+9.35%
$ 271.35 million $ 19,029
Mar 31, 2025 $ 1,957.26
-2.11%
$ 253.94 million $ 29,087
Mar 30, 2025 $ 2,042.99
+1.95%
$ 265.06 million $ 11,586
Mar 29, 2025 $ 2,004.09
-12.27%
$ 270.03 million $ 22,266
Mar 28, 2025 $ 2,284.39
+3.76%
$ 307.8 million $ 80,770
Mar 27, 2025 $ 2,201.71
-0.74%
$ 296.66 million $ 13,098
Mar 26, 2025 $ 2,218.02
-1.75%
$ 298.86 million $ 34,794
Mar 25, 2025 $ 2,257.53
-2.32%
$ 304.18 million $ 751,024
Mar 24, 2025 $ 2,310.61
+7.59%
$ 311.33 million $ 20,107
Mar 23, 2025 $ 2,147.7
+0.20%
$ 289.38 million $ 927
Mar 22, 2025 $ 2,143.34
+0.44%
$ 288.8 million $ 7,584
Mar 21, 2025 $ 2,137.1
-0.15%
$ 287.96 million $ 11,046
Mar 20, 2025 $ 2,140.35
+4.87%
$ 288.39 million $ 365,670
Mar 19, 2025 $ 2,040.98
-1.35%
$ 275 million $ 20,658
Mar 18, 2025 $ 2,068.97
+1.19%
$ 278.78 million $ 14,020
Mar 17, 2025 $ 2,044.65
-0.61%
$ 275.5 million $ 28,536
Mar 16, 2025 $ 2,057.27
+2.33%
$ 277.2 million $ 37,506
Mar 15, 2025 $ 2,012.85
-1.01%
$ 270.8 million $ 13,072
Mar 14, 2025 $ 2,021.48
-2.31%
$ 271.96 million $ 15,374