Coinbase Wrapped Staked ETH Historical Data

CBETH Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 2,399.04
-0.25%
$ 280.38 million $ 3.21 million
May 22, 7 AM $ 2,405
+0.16%
$ 281.08 million $ 2.8 million
May 22, 6 AM $ 2,401.07
-0.24%
$ 280.62 million $ 2.84 million
May 22, 5 AM $ 2,406.73
-0.19%
$ 281.28 million $ 3 million
May 22, 4 AM $ 2,411.3
-0.17%
$ 281.81 million $ 3.07 million
May 22, 3 AM $ 2,415.46
+0.03%
$ 282.3 million $ 3.11 million
May 22, 2 AM $ 2,414.81
+0.10%
$ 282.22 million $ 3.13 million
May 22, 1 AM $ 2,412.32
+0.24%
$ 281.93 million $ 3.16 million
May 22, 12 AM $ 2,406.46
-0.19%
$ 281.25 million $ 3.26 million
May 21, 11 PM $ 2,410.95
+0.07%
$ 281.77 million $ 3.13 million
May 21, 10 PM $ 2,409.2
-0.15%
$ 281.57 million $ 3.09 million
May 21, 9 PM $ 2,412.84
-0.13%
$ 281.99 million $ 3.12 million
May 21, 8 PM $ 2,415.88
-0.21%
$ 282.35 million $ 3.08 million
May 21, 7 PM $ 2,421.02
+0.75%
$ 282.95 million $ 3.15 million
May 21, 6 PM $ 2,402.85
-0.95%
$ 280.82 million $ 3.19 million
May 21, 5 PM $ 2,425.98
+0.96%
$ 283.53 million $ 3.03 million
May 21, 4 PM $ 2,402.91
-0.22%
$ 280.83 million $ 3.04 million
May 21, 3 PM $ 2,408.14
+0.51%
$ 281.44 million $ 2.89 million
May 21, 2 PM $ 2,395.91
+0.05%
$ 280.01 million $ 2.91 million
May 21, 1 PM $ 2,394.63
+0.10%
$ 279.86 million $ 2.97 million
May 21, 12 PM $ 2,392.25
+0.07%
$ 279.59 million $ 2.79 million
May 21, 11 AM $ 2,390.64
+0.04%
$ 279.4 million $ 2.77 million
May 21, 10 AM $ 2,389.78
-0.66%
$ 279.3 million $ 2.65 million
May 21, 9 AM $ 2,405.62
-0.41%
$ 281.15 million $ 2.63 million
May 21, 8 AM $ 2,415.65
+0.11%
$ 282.32 million $ 2.38 million
May 21, 7 AM $ 2,413.05
+0.33%
$ 282.02 million $ 2.35 million
May 21, 6 AM $ 2,405.07
-0.34%
$ 281.08 million $ 2.43 million
May 21, 5 AM $ 2,413.24
-0.42%
$ 282.04 million $ 2.42 million
May 21, 4 AM $ 2,423.38
-0.02%
$ 283.22 million $ 2.59 million
May 21, 3 AM $ 2,423.88
+0.09%
$ 283.28 million $ 2.67 million
May 21, 2 AM $ 2,421.6
+0.12%
$ 283.02 million $ 2.67 million
May 21, 1 AM $ 2,418.69
-0.07%
$ 282.68 million $ 2.63 million
May 21, 12 AM $ 2,420.27
+0.59%
$ 282.86 million $ 2.55 million
May 20, 11 PM $ 2,405.74
+0.08%
$ 281.16 million $ 2.5 million
May 20, 10 PM $ 2,403.79
-0.19%
$ 280.93 million $ 2.96 million
May 20, 9 PM $ 2,408.32
-0.24%
$ 281.46 million $ 2.98 million
May 20, 8 PM $ 2,414.17
-0.11%
$ 282.15 million $ 2.97 million
May 20, 7 PM $ 2,416.84
+0.31%
$ 282.46 million $ 2.86 million
May 20, 6 PM $ 2,409.35
-0.37%
$ 281.58 million $ 2.72 million
May 20, 5 PM $ 2,418.25
+0.24%
$ 282.62 million $ 2.78 million
May 20, 4 PM $ 2,412.34
-0.15%
$ 281.93 million $ 2.72 million
May 20, 3 PM $ 2,415.94
+0.04%
$ 282.35 million $ 2.74 million
May 20, 2 PM $ 2,414.9
+0.79%
$ 282.23 million $ 2.68 million
May 20, 1 PM $ 2,396.06
-0.69%
$ 280.03 million $ 2.6 million
May 20, 12 PM $ 2,412.75
+0.34%
$ 281.98 million $ 3 million
May 20, 11 AM $ 2,404.63
-0.14%
$ 281.03 million $ 2.95 million
May 20, 10 AM $ 2,408.04
+0.08%
$ 281.43 million $ 2.98 million
May 20, 9 AM $ 2,406.03
-0.13%
$ 281.2 million $ 2.95 million
May 20, 8 AM $ 2,409.2
+0.10%
$ 281.57 million $ 2.91 million
May 20, 7 AM $ 2,406.75
-0.18%
$ 281.28 million $ 2.85 million