Coinbase Wrapped Staked ETH Historical Data

CBETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 2,032.37
+0.48%
$ 291.89 million $ 2.61 million
Jul 6, 3 PM $ 2,022.6
+1.94%
$ 290.49 million $ 2.42 million
Jul 6, 2 PM $ 1,984.21
+0.21%
$ 284.97 million $ 2.15 million
Jul 6, 1 PM $ 1,980.9
+0.31%
$ 284.5 million $ 2.11 million
Jul 6, 12 PM $ 1,974.77
-1.38%
$ 283.62 million $ 1.85 million
Jul 6, 11 AM $ 2,002.51
-0.23%
$ 287.6 million $ 1.58 million
Jul 6, 10 AM $ 2,007.06
+0.60%
$ 288.26 million $ 1.73 million
Jul 6, 9 AM $ 1,995.14
-0.35%
$ 286.54 million $ 1.68 million
Jul 6, 8 AM $ 2,002.04
-0.41%
$ 287.54 million $ 1.91 million
Jul 6, 7 AM $ 2,010.36
+0.13%
$ 288.73 million $ 1.87 million
Jul 6, 6 AM $ 2,007.81
-0.23%
$ 288.36 million $ 1.87 million
Jul 6, 5 AM $ 2,012.39
-0.30%
$ 289.02 million $ 2.04 million
Jul 6, 4 AM $ 2,018.42
+0.08%
$ 289.89 million $ 1.94 million
Jul 6, 3 AM $ 2,016.68
-0.28%
$ 289.64 million $ 1.91 million
Jul 6, 2 AM $ 2,022.37
-0.20%
$ 290.46 million $ 1.86 million
Jul 6, 1 AM $ 2,026.35
-0.22%
$ 291.03 million $ 1.84 million
Jul 6, 12 AM $ 2,030.84
+0.30%
$ 291.67 million $ 1.58 million
Jul 5, 11 PM $ 2,024.82
-0.22%
$ 290.81 million $ 1.47 million
Jul 5, 10 PM $ 2,029.26
+0.21%
$ 291.45 million $ 1.5 million
Jul 5, 9 PM $ 2,025
+0.46%
$ 290.83 million $ 1.4 million
Jul 5, 8 PM $ 2,015.63
-0.25%
$ 289.49 million $ 1.35 million
Jul 5, 7 PM $ 2,020.61
-0.02%
$ 290.2 million $ 1.36 million
Jul 5, 6 PM $ 2,021.04
+0.16%
$ 290.26 million $ 1.36 million
Jul 5, 5 PM $ 2,017.73
+0.36%
$ 289.79 million $ 1.37 million
Jul 5, 4 PM $ 2,010.57
-0.08%
$ 288.76 million $ 1.39 million
Jul 5, 3 PM $ 2,012.27
+0.31%
$ 289.01 million $ 1.39 million
Jul 5, 2 PM $ 2,006.01
+0.17%
$ 288.11 million $ 1.35 million
Jul 5, 1 PM $ 2,002.61
+0.06%
$ 287.62 million $ 1.33 million
Jul 5, 12 PM $ 2,001.41
+0.23%
$ 287.45 million $ 1.29 million
Jul 5, 11 AM $ 1,996.74
-0.02%
$ 286.78 million $ 1.24 million
Jul 5, 10 AM $ 1,997.22
+0.24%
$ 286.84 million $ 1.24 million
Jul 5, 9 AM $ 1,992.41
-0.61%
$ 286.15 million $ 1.38 million
Jul 5, 8 AM $ 2,004.57
-0.16%
$ 287.9 million $ 1.18 million
Jul 5, 7 AM $ 2,007.84
+0.35%
$ 288.37 million $ 1.2 million
Jul 5, 6 AM $ 2,000.79
-0.03%
$ 287.36 million $ 1.15 million
Jul 5, 5 AM $ 2,001.41
-0.13%
$ 287.45 million $ 945,541
Jul 5, 4 AM $ 2,004
+0.30%
$ 287.82 million $ 971,985
Jul 5, 3 AM $ 1,998.05
+0.11%
$ 286.96 million $ 995,065
Jul 5, 2 AM $ 1,995.82
-0.37%
$ 286.64 million $ 1.03 million
Jul 5, 1 AM $ 2,003.17
-0.30%
$ 287.7 million $ 1.07 million
Jul 5, 12 AM $ 2,009.14
-0.46%
$ 288.56 million $ 1.15 million
Jul 4, 11 PM $ 2,018.37
-0.22%
$ 289.88 million $ 1.25 million
Jul 4, 10 PM $ 2,022.65
-0.32%
$ 290.5 million $ 1.19 million
Jul 4, 9 PM $ 2,029.14
+0.08%
$ 291.43 million $ 1.18 million
Jul 4, 8 PM $ 2,027.6
-0.25%
$ 291.21 million $ 1.31 million
Jul 4, 7 PM $ 2,032.72
-0.08%
$ 291.94 million $ 1.43 million
Jul 4, 6 PM $ 2,034.31
-0.35%
$ 292.17 million $ 1.79 million
Jul 4, 5 PM $ 2,041.51
+0.72%
$ 293.21 million $ 1.79 million
Jul 4, 4 PM $ 2,026.98
-0.21%
$ 291.12 million $ 1.72 million
Jul 4, 3 PM $ 2,031.17
+1.14%
$ 291.72 million $ 1.76 million