Coinbase Wrapped Staked ETH Historical Data

CBETH Page 9
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 2,603.67
-0.01%
$ 309.81 million $ 2.92 million
1:58 PM $ 2,603.92
+0.00%
$ 309.81 million $ 2.92 million
1:57 PM $ 2,603.94
+0.04%
$ 309.81 million $ 2.92 million
1:56 PM $ 2,602.91
-0.02%
$ 309.81 million $ 2.93 million
1:55 PM $ 2,603.51
+0.00%
$ 309.81 million $ 2.93 million
1:54 PM $ 2,603.5
+0.01%
$ 309.79 million $ 2.93 million
1:53 PM $ 2,603.34
+0.01%
$ 309.79 million $ 2.93 million
1:52 PM $ 2,602.94
-0.01%
$ 309.79 million $ 2.93 million
1:51 PM $ 2,603.2
-0.03%
$ 309.79 million $ 2.93 million
1:50 PM $ 2,603.89
-0.08%
$ 309.79 million $ 2.93 million
1:49 PM $ 2,606
+0.00%
$ 310.08 million $ 2.93 million
1:48 PM $ 2,606.06
-0.06%
$ 310.08 million $ 2.94 million
1:47 PM $ 2,608.08
+0.00%
$ 310.08 million $ 2.94 million
1:46 PM $ 2,608.18
+0.00%
$ 310.08 million $ 2.94 million
1:45 PM $ 2,608.11
+0.04%
$ 310.08 million $ 2.94 million
1:44 PM $ 2,607.2
+0.10%
$ 310.23 million $ 2.94 million
1:43 PM $ 2,604.58
-0.02%
$ 310.23 million $ 2.94 million
1:42 PM $ 2,605.23
+0.01%
$ 310.23 million $ 2.94 million
1:41 PM $ 2,605.07
-0.02%
$ 310.23 million $ 2.94 million
1:40 PM $ 2,605.71
+0.00%
$ 310.23 million $ 2.94 million
1:39 PM $ 2,605.8
+0.01%
$ 310.06 million $ 2.94 million
1:38 PM $ 2,605.47
+0.00%
$ 310.06 million $ 2.94 million
1:37 PM $ 2,605.48
+0.00%
$ 310.06 million $ 2.94 million
1:36 PM $ 2,605.46
+0.00%
$ 310.06 million $ 2.94 million
1:35 PM $ 2,605.42
+0.00%
$ 310.06 million $ 2.94 million
1:34 PM $ 2,605.36
+0.02%
$ 310.01 million $ 2.94 million
1:33 PM $ 2,604.78
+0.04%
$ 310.01 million $ 2.94 million
1:32 PM $ 2,603.82
+0.06%
$ 310.01 million $ 2.94 million
1:31 PM $ 2,602.39
-0.24%
$ 310.01 million $ 2.93 million
1:30 PM $ 2,608.54
+0.00%
$ 310.01 million $ 2.94 million
1:29 PM $ 2,608.66
+0.00%
$ 310.4 million $ 2.93 million
1:28 PM $ 2,608.64
+0.03%
$ 310.4 million $ 2.93 million
1:27 PM $ 2,607.86
+0.02%
$ 310.4 million $ 2.93 million
1:26 PM $ 2,607.44
+0.00%
$ 310.4 million $ 2.94 million
1:25 PM $ 2,607.38
-0.02%
$ 310.4 million $ 2.94 million
1:24 PM $ 2,607.99
-0.03%
$ 310.32 million $ 2.94 million
1:23 PM $ 2,608.72
-0.02%
$ 310.32 million $ 2.94 million
1:22 PM $ 2,609.19
+0.00%
$ 310.32 million $ 2.94 million
1:21 PM $ 2,609.12
-0.10%
$ 310.32 million $ 2.94 million
1:20 PM $ 2,611.6
+0.01%
$ 310.32 million $ 2.89 million
1:19 PM $ 2,611.26
-0.03%
$ 310.71 million $ 2.89 million
1:18 PM $ 2,612.05
-0.01%
$ 310.71 million $ 2.89 million
1:17 PM $ 2,612.21
-0.03%
$ 310.71 million $ 2.89 million
1:16 PM $ 2,612.91
-0.06%
$ 310.71 million $ 2.89 million
1:15 PM $ 2,614.37
+0.02%
$ 310.71 million $ 2.9 million
1:14 PM $ 2,613.89
-0.02%
$ 311.02 million $ 2.9 million
1:13 PM $ 2,614.37
-0.01%
$ 311.02 million $ 2.9 million
1:12 PM $ 2,614.66
-0.01%
$ 311.02 million $ 2.9 million
1:11 PM $ 2,614.86
-0.01%
$ 311.02 million $ 2.9 million
1:10 PM $ 2,615.24
+0.00%
$ 311.02 million $ 2.9 million