Coinbase Wrapped Staked ETH Historical Data

CBETH Page 9
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 1,850.68
-0.01%
$ 216.18 million $ 11.33 million
6:46 PM $ 1,850.85
+0.01%
$ 216.18 million $ 11.33 million
6:45 PM $ 1,850.57
-0.02%
$ 216.18 million $ 11.33 million
6:44 PM $ 1,851.01
+0.00%
$ 216.33 million $ 11.33 million
6:43 PM $ 1,851
+0.01%
$ 216.33 million $ 11.33 million
6:42 PM $ 1,850.83
-0.02%
$ 216.33 million $ 11.32 million
6:41 PM $ 1,851.3
-0.02%
$ 216.33 million $ 11.32 million
6:40 PM $ 1,851.76
-0.01%
$ 216.33 million $ 11.31 million
6:39 PM $ 1,851.64
+0.03%
$ 216.4 million $ 11.31 million
6:38 PM $ 1,850.99
+0.01%
$ 216.4 million $ 11.29 million
6:37 PM $ 1,850.88
-0.23%
$ 216.4 million $ 11.09 million
6:36 PM $ 1,855.06
+0.00%
$ 216.4 million $ 11.08 million
6:35 PM $ 1,855.03
+0.01%
$ 216.4 million $ 11.05 million
6:34 PM $ 1,854.91
+0.03%
$ 216.79 million $ 11.04 million
6:33 PM $ 1,854.92
+0.04%
$ 216.79 million $ 11.04 million
6:32 PM $ 1,854.22
+0.04%
$ 216.79 million $ 11.04 million
6:31 PM $ 1,853.38
+0.01%
$ 216.79 million $ 11.04 million
6:30 PM $ 1,853.12
-0.01%
$ 216.79 million $ 10.8 million
6:29 PM $ 1,853.38
+0.02%
$ 216.61 million $ 10.79 million
6:28 PM $ 1,853.05
+0.05%
$ 216.61 million $ 10.63 million
6:27 PM $ 1,852.11
-0.01%
$ 216.61 million $ 10.56 million
6:26 PM $ 1,852.31
-0.01%
$ 216.61 million $ 10.56 million
6:25 PM $ 1,852.31
+0.02%
$ 216.61 million $ 10.56 million
6:24 PM $ 1,851.87
+0.02%
$ 216.43 million $ 10.42 million
6:23 PM $ 1,851.57
+0.01%
$ 216.43 million $ 10.21 million
6:22 PM $ 1,851.3
+0.00%
$ 216.43 million $ 10.21 million
6:21 PM $ 1,851.3
+0.01%
$ 216.43 million $ 10.21 million
6:20 PM $ 1,851.05
-0.01%
$ 216.43 million $ 10.16 million
6:19 PM $ 1,851.4
-0.03%
$ 216.38 million $ 10.16 million
6:18 PM $ 1,851.85
-0.03%
$ 216.38 million $ 10.16 million
6:17 PM $ 1,852.33
-0.06%
$ 216.38 million $ 10.16 million
6:16 PM $ 1,853.51
-0.07%
$ 216.38 million $ 10.17 million
6:15 PM $ 1,854.8
-0.04%
$ 216.38 million $ 10.01 million
6:14 PM $ 1,855.56
+0.04%
$ 216.86 million $ 9.99 million
6:13 PM $ 1,854.54
+0.02%
$ 216.86 million $ 9.99 million
6:12 PM $ 1,854.16
-0.03%
$ 216.86 million $ 9.94 million
6:11 PM $ 1,854.74
+0.02%
$ 216.86 million $ 9.94 million
6:10 PM $ 1,854.44
+0.02%
$ 216.86 million $ 9.94 million
6:09 PM $ 1,854.09
+0.00%
$ 216.69 million $ 9.92 million
6:08 PM $ 1,854.1
+0.02%
$ 216.69 million $ 9.88 million
6:07 PM $ 1,853.8
+0.03%
$ 216.69 million $ 9.87 million
6:06 PM $ 1,853.33
+0.01%
$ 216.69 million $ 9.87 million
6:05 PM $ 1,853.1
-0.04%
$ 216.69 million $ 9.78 million
6:04 PM $ 1,853.91
-0.01%
$ 216.67 million $ 9.77 million
6:03 PM $ 1,854.05
-0.02%
$ 216.67 million $ 9.77 million
6:02 PM $ 1,854.42
+0.01%
$ 216.67 million $ 9.77 million
6:01 PM $ 1,854.14
+0.05%
$ 216.67 million $ 9.77 million
6:00 PM $ 1,853.28
+0.03%
$ 216.67 million $ 9.6 million
5:59 PM $ 1,852.66
+0.00%
$ 216.52 million $ 9.6 million
5:58 PM $ 1,852.6
-0.01%
$ 216.52 million $ 9.28 million