Coinbase Wrapped Staked ETH Historical Data

CBETH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 3,383.68
-0.05%
$ 388.67 million $ 3.43 million
Dec 7, 10 PM $ 3,385.45
-1.72%
$ 389.24 million $ 3.42 million
Dec 7, 9 PM $ 3,444.5
-1.21%
$ 395.68 million $ 3.47 million
Dec 7, 8 PM $ 3,486.7
+0.33%
$ 400.57 million $ 3.47 million
Dec 7, 7 PM $ 3,475.4
-0.29%
$ 399.27 million $ 3.4 million
Dec 7, 6 PM $ 3,485.59
+1.23%
$ 400.44 million $ 3.38 million
Dec 7, 5 PM $ 3,443.35
+2.69%
$ 395.6 million $ 3.35 million
Dec 7, 4 PM $ 3,352.3
+1.94%
$ 385.13 million $ 3.17 million
Dec 7, 3 PM $ 3,288.42
-0.01%
$ 377.79 million $ 3.1 million
Dec 7, 2 PM $ 3,288.63
-2.67%
$ 377.82 million $ 3.05 million
Dec 7, 1 PM $ 3,378.82
-0.01%
$ 388.19 million $ 3.08 million
Dec 7, 12 PM $ 3,379.03
+0.07%
$ 388.2 million $ 3.06 million
Dec 7, 11 AM $ 3,376.58
-0.11%
$ 387.92 million $ 3.06 million
Dec 7, 10 AM $ 3,380.17
+0.23%
$ 388.33 million $ 3.05 million
Dec 7, 9 AM $ 3,372.41
+0.01%
$ 387.44 million $ 3.03 million
Dec 7, 8 AM $ 3,372.08
-0.04%
$ 387.4 million $ 3.05 million
Dec 7, 7 AM $ 3,373.26
-0.34%
$ 387.53 million $ 3.08 million
Dec 7, 6 AM $ 3,384.62
+0.08%
$ 388.84 million $ 3.08 million
Dec 7, 5 AM $ 3,381.78
-0.19%
$ 388.52 million $ 3.07 million
Dec 7, 4 AM $ 3,388.22
-0.07%
$ 389.26 million $ 3.07 million
Dec 7, 3 AM $ 3,390.59
+0.05%
$ 389.54 million $ 3.06 million
Dec 7, 2 AM $ 3,389.39
+0.15%
$ 389.4 million $ 3.08 million
Dec 7, 1 AM $ 3,384.42
+0.03%
$ 388.82 million $ 3.06 million
Dec 7, 12 AM $ 3,383.31
+0.43%
$ 388.69 million $ 3.07 million
Dec 6, 11 PM $ 3,368.69
-0.36%
$ 386.96 million $ 3.11 million
Dec 6, 10 PM $ 3,380.83
+0.18%
$ 388.41 million $ 3.13 million
Dec 6, 9 PM $ 3,374.78
+0.08%
$ 387.71 million $ 3.08 million
Dec 6, 8 PM $ 3,372.17
+0.19%
$ 387.41 million $ 3.09 million
Dec 6, 7 PM $ 3,365.77
-0.51%
$ 386.68 million $ 3.11 million
Dec 6, 6 PM $ 3,383.04
-0.29%
$ 388.71 million $ 1.03 million
Dec 6, 5 PM $ 3,392.98
-0.04%
$ 389.8 million $ 936,660
Dec 6, 4 PM $ 3,394.56
+0.18%
$ 389.99 million $ 907,099
Dec 6, 3 PM $ 3,388.6
-0.10%
$ 389.3 million $ 1.07 million
Dec 6, 2 PM $ 3,392.11
+0.57%
$ 389.86 million $ 1.21 million
Dec 6, 1 PM $ 3,373
+0.21%
$ 387.51 million $ 1.19 million
Dec 6, 12 PM $ 3,366.09
-0.23%
$ 386.72 million $ 1.19 million
Dec 6, 11 AM $ 3,373.75
+0.15%
$ 387.6 million $ 1.2 million
Dec 6, 10 AM $ 3,368.78
+0.02%
$ 387.02 million $ 1.2 million
Dec 6, 9 AM $ 3,368.03
+0.41%
$ 386.94 million $ 1.2 million
Dec 6, 8 AM $ 3,354.43
-0.54%
$ 385.38 million $ 1.18 million
Dec 6, 7 AM $ 3,372.65
-0.24%
$ 387.5 million $ 1.16 million
Dec 6, 6 AM $ 3,380.81
+0.01%
$ 388.4 million $ 1.2 million
Dec 6, 5 AM $ 3,380.47
+0.13%
$ 388.38 million $ 1.21 million
Dec 6, 4 AM $ 3,376.09
-0.27%
$ 387.86 million $ 1.22 million
Dec 6, 3 AM $ 3,385.27
+0.77%
$ 388.92 million $ 1.34 million
Dec 6, 2 AM $ 3,359.43
-0.17%
$ 385.95 million $ 1.29 million
Dec 6, 1 AM $ 3,365.16
+0.20%
$ 386.61 million $ 3.33 million
Dec 6, 12 AM $ 3,358.56
+0.08%
$ 385.85 million $ 3.39 million
Dec 5, 11 PM $ 3,355.8
-0.13%
$ 385.55 million $ 3.32 million
Dec 5, 10 PM $ 3,360.27
-0.24%
$ 386.05 million $ 3.48 million