Coinbase Wrapped Staked ETH Historical Data

CBETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 4,228.76
-0.08%
$ 527.2 million $ 16.67 million
Oct 22, 9 AM $ 4,232.17
-0.21%
$ 527.64 million $ 16.73 million
Oct 22, 8 AM $ 4,241.27
-0.22%
$ 528.76 million $ 16.92 million
Oct 22, 7 AM $ 4,250.77
+0.24%
$ 530.15 million $ 16.92 million
Oct 22, 6 AM $ 4,240.71
+0.00%
$ 528.76 million $ 14.95 million
Oct 22, 5 AM $ 4,240.13
-0.62%
$ 528.62 million $ 16.95 million
Oct 22, 4 AM $ 4,266.75
+0.69%
$ 531.92 million $ 17.08 million
Oct 22, 3 AM $ 4,238.68
-0.29%
$ 528.38 million $ 17.08 million
Oct 22, 2 AM $ 4,250.97
-0.03%
$ 529.97 million $ 17.07 million
Oct 22, 1 AM $ 4,252.2
+0.45%
$ 530.12 million $ 17.05 million
Oct 22, 12 AM $ 4,232.98
-0.62%
$ 527.73 million $ 16.77 million
Oct 21, 11 PM $ 4,259.17
-0.86%
$ 530.92 million $ 14.39 million
Oct 21, 10 PM $ 4,296.52
-1.16%
$ 535.65 million $ 14.44 million
Oct 21, 9 PM $ 4,347.07
-0.02%
$ 541.93 million $ 14.44 million
Oct 21, 8 PM $ 4,348.11
-1.33%
$ 541.98 million $ 14.25 million
Oct 21, 7 PM $ 4,406.7
+0.00%
$ 549.42 million $ 14.06 million
Oct 21, 6 PM $ 4,407.27
-0.26%
$ 549.33 million $ 13.93 million
Oct 21, 5 PM $ 4,418.66
-1.10%
$ 550.82 million $ 13.58 million
Oct 21, 4 PM $ 4,465.05
-0.10%
$ 557.45 million $ 12.92 million
Oct 21, 3 PM $ 4,469.37
+1.31%
$ 557.06 million $ 12.24 million
Oct 21, 2 PM $ 4,410.19
+3.81%
$ 542.47 million $ 11.43 million
Oct 21, 1 PM $ 4,248.29
-0.67%
$ 529.09 million $ 10.4 million
Oct 21, 12 PM $ 4,277.08
+0.02%
$ 533.4 million $ 10.43 million
Oct 21, 11 AM $ 4,276.11
+0.31%
$ 533.14 million $ 10.2 million
Oct 21, 10 AM $ 4,262.74
+0.20%
$ 531.44 million $ 10.01 million
Oct 21, 9 AM $ 4,254.06
+0.06%
$ 530.35 million $ 9.95 million
Oct 21, 8 AM $ 4,251.54
-0.76%
$ 530.04 million $ 9.75 million
Oct 21, 7 AM $ 4,284.66
+0.57%
$ 534.19 million $ 9.82 million
Oct 21, 6 AM $ 4,260.39
+0.15%
$ 531.14 million $ 9.75 million
Oct 21, 5 AM $ 4,253.91
-0.12%
$ 530.34 million $ 9.54 million
Oct 21, 4 AM $ 4,258.94
-1.55%
$ 530.94 million $ 9.5 million
Oct 21, 3 AM $ 4,326.16
-0.07%
$ 539.35 million $ 9.68 million
Oct 21, 2 AM $ 4,329.13
-0.69%
$ 539.72 million $ 10.04 million
Oct 21, 1 AM $ 4,359.42
-0.26%
$ 543.49 million $ 10.13 million
Oct 21, 12 AM $ 4,370.7
-0.13%
$ 544.9 million $ 10.15 million
Oct 20, 11 PM $ 4,376.42
-0.18%
$ 545.59 million $ 10.1 million
Oct 20, 10 PM $ 4,384.44
+0.24%
$ 546.61 million $ 10.13 million
Oct 20, 9 PM $ 4,373.94
-0.25%
$ 545.3 million $ 10.16 million
Oct 20, 8 PM $ 4,384.38
+0.27%
$ 546.61 million $ 10.21 million
Oct 20, 7 PM $ 4,372.77
+0.20%
$ 545 million $ 10.25 million
Oct 20, 6 PM $ 4,364.17
+0.60%
$ 544.08 million $ 10.14 million
Oct 20, 5 PM $ 4,338.08
-0.16%
$ 540.83 million $ 10.08 million
Oct 20, 4 PM $ 4,344.85
-1.89%
$ 541.67 million $ 10.19 million
Oct 20, 3 PM $ 4,428.68
-0.25%
$ 552.22 million $ 10.43 million
Oct 20, 2 PM $ 4,439.86
+0.10%
$ 553.52 million $ 10.47 million
Oct 20, 1 PM $ 4,434.91
+0.07%
$ 552.88 million $ 10.44 million
Oct 20, 12 PM $ 4,431.3
-0.15%
$ 552.45 million $ 11.58 million
Oct 20, 11 AM $ 4,438.16
+0.01%
$ 553.31 million $ 11.53 million
Oct 20, 10 AM $ 4,437.9
-0.26%
$ 553.24 million $ 14.79 million
Oct 20, 9 AM $ 4,449.64
-0.15%
$ 554.74 million $ 14.81 million