Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 AM $2,243.24
+0.17%
$269.67 million $1.95 million
Mar 28, 4 AM $2,239.46
+0.09%
$269.21 million $1.99 million
Mar 28, 3 AM $2,237.35
+0.08%
$268.96 million $2.03 million
Mar 28, 2 AM $2,235.61
-0.11%
$268.75 million $2.06 million
Mar 28, 1 AM $2,238.1
-0.10%
$269.05 million $1.9 million
Mar 28, 12 AM $2,240.41
-0.07%
$269.33 million $1.65 million
Mar 27, 11 PM $2,242.06
+0.36%
$269.53 million $1.49 million
Mar 27, 10 PM $2,234.03
+0.02%
$268.56 million $1.38 million
Mar 27, 9 PM $2,233.53
-0.09%
$268.5 million $1.34 million
Mar 27, 8 PM $2,235.61
-0.32%
$268.75 million $1.34 million
Mar 27, 7 PM $2,242.69
+0.44%
$269.6 million $1.42 million
Mar 27, 6 PM $2,232.87
+0.35%
$268.42 million $1.51 million
Mar 27, 5 PM $2,225.16
-0.49%
$267.49 million $1.45 million
Mar 27, 4 PM $2,236.1
-0.16%
$268.81 million $1.53 million
Mar 27, 3 PM $2,239.62
+0.09%
$269.23 million $1.51 million
Mar 27, 2 PM $2,237.66
+0.38%
$269 million $1.49 million
Mar 27, 1 PM $2,229.22
-0.46%
$267.98 million $1.5 million
Mar 27, 12 PM $2,239.56
-0.11%
$269.23 million $1.66 million
Mar 27, 11 AM $2,242.07
-0.21%
$269.53 million $1.73 million
Mar 27, 10 AM $2,246.72
-2.30%
$270.09 million $1.78 million
Mar 27, 9 AM $2,299.57
-0.35%
$276.44 million $1.72 million
Mar 27, 8 AM $2,307.54
-0.74%
$277.4 million $1.82 million
Mar 27, 7 AM $2,324.66
+0.18%
$279.45 million $1.82 million
Mar 27, 6 AM $2,320.47
+0.06%
$278.95 million $1.8 million
Mar 27, 5 AM $2,319.03
+0.39%
$278.78 million $1.7 million
Mar 27, 4 AM $2,309.95
-0.45%
$277.69 million $1.71 million
Mar 27, 3 AM $2,320.51
-0.32%
$278.96 million $1.51 million
Mar 27, 2 AM $2,328
-0.17%
$279.86 million $1.58 million
Mar 27, 1 AM $2,331.88
+0.39%
$280.32 million $1.57 million
Mar 27, 12 AM $2,322.86
+0.18%
$279.24 million $1.55 million
Mar 26, 11 PM $2,318.62
-0.20%
$278.73 million $1.54 million
Mar 26, 10 PM $2,323.16
-0.21%
$279.27 million $1.59 million
Mar 26, 9 PM $2,327.98
+0.18%
$279.85 million $1.6 million
Mar 26, 8 PM $2,323.78
+0.87%
$279.35 million $1.6 million
Mar 26, 7 PM $2,303.72
+0.22%
$276.94 million $1.8 million
Mar 26, 6 PM $2,298.73
-0.52%
$276.34 million $1.69 million
Mar 26, 5 PM $2,310.71
-0.40%
$277.78 million $1.68 million
Mar 26, 4 PM $2,319.9
-0.43%
$278.88 million $1.64 million
Mar 26, 3 PM $2,329.97
-0.24%
$280.09 million $1.66 million
Mar 26, 2 PM $2,335.59
-0.43%
$280.77 million $1.62 million
Mar 26, 1 PM $2,345.89
+0.51%
$282.01 million $1.68 million
Mar 26, 12 PM $2,334.1
+0.17%
$280.59 million $1.65 million
Mar 26, 11 AM $2,330.06
-0.42%
$280.1 million $1.61 million
Mar 26, 10 AM $2,339.93
-0.22%
$281.29 million $1.6 million
Mar 26, 9 AM $2,345.01
-1.69%
$281.9 million $1.57 million
Mar 26, 8 AM $2,385.3
-0.17%
$286.74 million $1.23 million
Mar 26, 7 AM $2,389.38
+0.10%
$287.24 million $1.26 million
Mar 26, 6 AM $2,387.09
+0.02%
$286.96 million $1.27 million
Mar 26, 5 AM $2,386.65
-1.39%
$286.91 million $1.28 million
Mar 26, 4 AM $2,420.19
-0.12%
$290.94 million $1.25 million