Coinbase Wrapped Staked ETH Historical Data

CBETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 4,449.64
-0.15%
$ 554.74 million $ 14.81 million
Oct 20, 8 AM $ 4,456.17
+0.02%
$ 555.55 million $ 14.95 million
Oct 20, 7 AM $ 4,455.31
-0.43%
$ 555.45 million $ 14.94 million
Oct 20, 6 AM $ 4,474.53
+0.32%
$ 557.84 million $ 14.99 million
Oct 20, 5 AM $ 4,459.98
+0.38%
$ 556.13 million $ 14.93 million
Oct 20, 4 AM $ 4,442.86
+1.63%
$ 553.82 million $ 14.77 million
Oct 20, 3 AM $ 4,371.39
+0.58%
$ 544.98 million $ 14.33 million
Oct 20, 2 AM $ 4,346.06
+0.30%
$ 541.82 million $ 13.92 million
Oct 20, 1 AM $ 4,333.19
+0.17%
$ 540.34 million $ 13.77 million
Oct 20, 12 AM $ 4,325.63
-1.14%
$ 539.28 million $ 13.77 million
Oct 19, 11 PM $ 4,375.59
-0.58%
$ 545.57 million $ 10.58 million
Oct 19, 10 PM $ 4,401.32
+0.24%
$ 548.79 million $ 10.67 million
Oct 19, 9 PM $ 4,390.94
+0.11%
$ 547.42 million $ 10.57 million
Oct 19, 8 PM $ 4,386.22
+0.10%
$ 546.8 million $ 10.54 million
Oct 19, 7 PM $ 4,381.97
-0.39%
$ 546.3 million $ 10.54 million
Oct 19, 6 PM $ 4,399.13
+0.31%
$ 548.43 million $ 13.79 million
Oct 19, 5 PM $ 4,385.5
+0.17%
$ 546.68 million $ 13.79 million
Oct 19, 4 PM $ 4,377.92
+0.08%
$ 545.84 million $ 13.88 million
Oct 19, 3 PM $ 4,374.45
+0.14%
$ 545.36 million $ 13.88 million
Oct 19, 2 PM $ 4,368.38
+0.77%
$ 544.61 million $ 13.85 million
Oct 19, 1 PM $ 4,335.08
+0.59%
$ 540.47 million $ 13.59 million
Oct 19, 12 PM $ 4,309.77
-0.25%
$ 537.33 million $ 12.24 million
Oct 19, 11 AM $ 4,320.59
+0.15%
$ 538.67 million $ 12.2 million
Oct 19, 10 AM $ 4,314.31
+0.11%
$ 537.75 million $ 12.09 million
Oct 19, 9 AM $ 4,309.38
+1.33%
$ 533.85 million $ 12.63 million
Oct 19, 8 AM $ 4,252.81
-0.62%
$ 530.2 million $ 12.87 million
Oct 19, 7 AM $ 4,279.38
+0.19%
$ 533.51 million $ 12.87 million
Oct 19, 6 AM $ 4,271.4
-0.35%
$ 532.51 million $ 12.8 million
Oct 19, 5 AM $ 4,286.57
+0.12%
$ 534.4 million $ 12.84 million
Oct 19, 4 AM $ 4,281.55
+0.29%
$ 533.78 million $ 13.78 million
Oct 19, 3 AM $ 4,269.37
+0.36%
$ 532.26 million $ 13.72 million
Oct 19, 2 AM $ 4,253.97
-0.04%
$ 530.34 million $ 13.73 million
Oct 19, 1 AM $ 4,255.56
-0.07%
$ 530.36 million $ 13.69 million
Oct 19, 12 AM $ 4,258.44
-0.33%
$ 530.89 million $ 13.68 million
Oct 18, 11 PM $ 4,272.73
+0.03%
$ 532.68 million $ 13.71 million
Oct 18, 10 PM $ 4,271.35
-0.05%
$ 532.5 million $ 13.88 million
Oct 18, 9 PM $ 4,273.64
-0.06%
$ 532.79 million $ 13.98 million
Oct 18, 8 PM $ 4,276.25
+0.10%
$ 533.15 million $ 6.75 million
Oct 18, 7 PM $ 4,271.81
+0.01%
$ 532.57 million $ 6.7 million
Oct 18, 6 PM $ 4,271.2
-0.06%
$ 532.48 million $ 6.93 million
Oct 18, 5 PM $ 4,273.92
+0.68%
$ 532.89 million $ 6.81 million
Oct 18, 4 PM $ 4,244.94
-0.39%
$ 529.23 million $ 6.81 million
Oct 18, 3 PM $ 4,261.54
+0.16%
$ 531.29 million $ 14.92 million
Oct 18, 2 PM $ 4,255.91
+0.01%
$ 530.58 million $ 19.5 million
Oct 18, 1 PM $ 4,255.66
-0.36%
$ 530.55 million $ 22.09 million
Oct 18, 12 PM $ 4,271.22
+0.12%
$ 532.49 million $ 22.31 million
Oct 18, 11 AM $ 4,266.08
+0.17%
$ 531.86 million $ 22.4 million
Oct 18, 10 AM $ 4,259.04
+0.13%
$ 530.94 million $ 22.43 million
Oct 18, 9 AM $ 4,253.51
-0.27%
$ 530.29 million $ 21.8 million
Oct 18, 8 AM $ 4,265.1
-0.35%
$ 531.75 million $ 21.58 million