Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 AM $2,420.19
-0.12%
$290.94 million $1.25 million
Mar 26, 3 AM $2,423.01
+0.15%
$291.28 million $1.25 million
Mar 26, 2 AM $2,419.37
-0.74%
$290.84 million $1.23 million
Mar 26, 1 AM $2,437.48
+0.03%
$293.02 million $1.28 million
Mar 26, 12 AM $2,436.81
-0.14%
$292.94 million $1.34 million
Mar 25, 11 PM $2,440.16
-0.27%
$293.34 million $1.35 million
Mar 25, 10 PM $2,446.72
+0.46%
$294.13 million $1.34 million
Mar 25, 9 PM $2,435.48
-0.10%
$292.78 million $1.39 million
Mar 25, 8 PM $2,438.01
-0.18%
$293.08 million $1.41 million
Mar 25, 7 PM $2,442.51
+0.45%
$293.62 million $1.47 million
Mar 25, 6 PM $2,431.67
-0.16%
$292.32 million $1.46 million
Mar 25, 5 PM $2,435.61
-0.55%
$292.79 million $1.53 million
Mar 25, 4 PM $2,449.04
+0.51%
$294.41 million $1.58 million
Mar 25, 3 PM $2,436.55
-0.54%
$292.91 million $1.53 million
Mar 25, 2 PM $2,449.7
-0.39%
$294.49 million $1.54 million
Mar 25, 1 PM $2,459.2
-0.09%
$295.63 million $1.53 million
Mar 25, 12 PM $2,461.38
+0.04%
$295.89 million $2.32 million
Mar 25, 11 AM $2,460.41
+0.02%
$295.77 million $2.37 million
Mar 25, 10 AM $2,459.82
-0.01%
$295.7 million $2.6 million
Mar 25, 9 AM $2,459.95
+0.28%
$295.72 million $2.6 million
Mar 25, 8 AM $2,453.08
+0.69%
$294.89 million $2.6 million
Mar 25, 7 AM $2,436.34
-0.19%
$292.88 million $2.56 million
Mar 25, 6 AM $2,441.04
-0.03%
$293.45 million $2.6 million
Mar 25, 5 AM $2,441.52
+0.20%
$293.5 million $3.01 million
Mar 25, 4 AM $2,436.69
+0.27%
$292.92 million $3 million
Mar 25, 3 AM $2,430.15
+0.15%
$292.14 million $2.99 million
Mar 25, 2 AM $2,426.53
-0.16%
$291.7 million $2.96 million
Mar 25, 1 AM $2,430.37
-0.12%
$292.16 million $2.91 million
Mar 25, 12 AM $2,433.31
+0.22%
$292.52 million $2.83 million
Mar 24, 11 PM $2,427.98
+0.55%
$291.88 million $3.02 million
Mar 24, 10 PM $2,414.63
-0.08%
$290.27 million $2.96 million
Mar 24, 9 PM $2,416.46
-0.08%
$290.49 million $2.94 million
Mar 24, 8 PM $2,418.48
+1.53%
$290.73 million $2.89 million
Mar 24, 7 PM $2,382.02
-0.14%
$286.35 million $2.79 million
Mar 24, 6 PM $2,385.41
+0.50%
$286.76 million $2.89 million
Mar 24, 5 PM $2,373.43
-0.87%
$285.32 million $2.86 million
Mar 24, 4 PM $2,394.21
-0.42%
$287.82 million $2.85 million
Mar 24, 3 PM $2,404.26
+0.12%
$289.02 million $2.92 million
Mar 24, 2 PM $2,401.26
-0.21%
$288.66 million $3 million
Mar 24, 1 PM $2,406.37
-1.15%
$289.28 million $3.4 million
Mar 24, 12 PM $2,434.3
-0.08%
$292.64 million $3.68 million
Mar 24, 11 AM $2,436.34
+0.21%
$292.88 million $3.23 million
Mar 24, 10 AM $2,431.13
-0.22%
$292.25 million $3.68 million
Mar 24, 9 AM $2,436.38
+0.46%
$292.89 million $3.68 million
Mar 24, 8 AM $2,425.09
-0.48%
$291.53 million $3.65 million
Mar 24, 7 AM $2,436.78
+0.99%
$292.93 million $3.63 million
Mar 24, 6 AM $2,412.94
+0.44%
$290.07 million $3.64 million
Mar 24, 5 AM $2,402.47
-0.08%
$288.81 million $3.27 million
Mar 24, 4 AM $2,404.31
-0.21%
$289.03 million $3.37 million
Mar 24, 3 AM $2,409.25
+0.18%
$289.62 million $3.4 million