Coinbase Wrapped Staked ETH Historical Data

CBETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 4,265.1
-0.35%
$ 531.75 million $ 21.58 million
Oct 18, 7 AM $ 4,280.06
+0.85%
$ 533.58 million $ 21.79 million
Oct 18, 6 AM $ 4,243.98
+0.12%
$ 529.11 million $ 21.97 million
Oct 18, 5 AM $ 4,238.75
+0.37%
$ 528.45 million $ 21.92 million
Oct 18, 4 AM $ 4,223
-0.51%
$ 525.33 million $ 20.91 million
Oct 18, 3 AM $ 4,244.56
+0.49%
$ 529.19 million $ 21.19 million
Oct 18, 2 AM $ 4,224.03
-0.43%
$ 526.6 million $ 20.99 million
Oct 18, 1 AM $ 4,242.37
+0.58%
$ 528.91 million $ 21.08 million
Oct 18, 12 AM $ 4,217.96
+0.24%
$ 525.85 million $ 20.93 million
Oct 17, 11 PM $ 4,207.96
-0.65%
$ 524.61 million $ 21.2 million
Oct 17, 10 PM $ 4,236.59
-0.49%
$ 528.08 million $ 21.69 million
Oct 17, 9 PM $ 4,256.94
+0.51%
$ 530.63 million $ 21.71 million
Oct 17, 8 PM $ 4,235.17
+0.69%
$ 527.81 million $ 21.77 million
Oct 17, 7 PM $ 4,206.31
-0.26%
$ 524.66 million $ 21.62 million
Oct 17, 6 PM $ 4,217.44
+0.65%
$ 525.55 million $ 21.21 million
Oct 17, 5 PM $ 4,189.35
+0.59%
$ 522.28 million $ 21.71 million
Oct 17, 4 PM $ 4,164.68
+0.09%
$ 519.03 million $ 21.53 million
Oct 17, 3 PM $ 4,161.01
+0.89%
$ 518.37 million $ 18.56 million
Oct 17, 2 PM $ 4,123.63
-1.16%
$ 514.04 million $ 13.46 million
Oct 17, 1 PM $ 4,172.18
+0.27%
$ 520.13 million $ 11.09 million
Oct 17, 12 PM $ 4,161.21
+0.34%
$ 518.76 million $ 15.31 million
Oct 17, 11 AM $ 4,147.21
+1.19%
$ 517 million $ 15.08 million
Oct 17, 10 AM $ 4,098.3
-0.13%
$ 510.72 million $ 14.93 million
Oct 17, 9 AM $ 4,103.59
-0.08%
$ 511.81 million $ 14.9 million
Oct 17, 8 AM $ 4,106.87
-0.99%
$ 512.08 million $ 14.82 million
Oct 17, 7 AM $ 4,147.98
-1.33%
$ 517.24 million $ 14.83 million
Oct 17, 6 AM $ 4,204.76
-2.11%
$ 524.24 million $ 14.87 million
Oct 17, 5 AM $ 4,295.42
-0.46%
$ 535.51 million $ 15.03 million
Oct 17, 4 AM $ 4,315.25
-0.22%
$ 537.99 million $ 15.05 million
Oct 17, 3 AM $ 4,324.58
+0.50%
$ 539.15 million $ 14.91 million
Oct 17, 2 AM $ 4,303.07
-0.10%
$ 536.46 million $ 9.8 million
Oct 17, 1 AM $ 4,307.35
-0.18%
$ 537 million $ 9.82 million
Oct 17, 12 AM $ 4,314.93
+0.82%
$ 538.03 million $ 9.85 million
Oct 16, 11 PM $ 4,279.75
+0.51%
$ 533.52 million $ 9.1 million
Oct 16, 10 PM $ 4,258.19
-0.14%
$ 530.87 million $ 8.61 million
Oct 16, 9 PM $ 4,261.93
+0.52%
$ 520.58 million $ 8.59 million
Oct 16, 8 PM $ 4,240.05
-0.53%
$ 518.05 million $ 8.32 million
Oct 16, 7 PM $ 4,262.73
-0.59%
$ 520.91 million $ 8.1 million
Oct 16, 6 PM $ 4,289.11
-1.01%
$ 523.86 million $ 7.95 million
Oct 16, 5 PM $ 4,333
+0.88%
$ 529.47 million $ 7.39 million
Oct 16, 4 PM $ 4,294.23
-0.06%
$ 524.3 million $ 7.2 million
Oct 16, 3 PM $ 4,296.95
-3.08%
$ 525.06 million $ 11.75 million
Oct 16, 2 PM $ 4,433.44
-0.17%
$ 541.79 million $ 11.78 million
Oct 16, 1 PM $ 4,441.19
-0.39%
$ 542.62 million $ 11.67 million
Oct 16, 12 PM $ 4,458.73
-0.07%
$ 544.87 million $ 11.78 million
Oct 16, 11 AM $ 4,461.89
-0.07%
$ 545.24 million $ 11.92 million
Oct 16, 10 AM $ 4,465.19
+0.57%
$ 545.65 million $ 11.94 million
Oct 16, 9 AM $ 4,439.76
+1.05%
$ 542.54 million $ 7.18 million
Oct 16, 8 AM $ 4,393.73
-0.34%
$ 536.92 million $ 6.91 million
Oct 16, 7 AM $ 4,408.83
-0.29%
$ 538.76 million $ 6.94 million