Coinbase Wrapped Staked ETH Historical Data

CBETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 4,408.83
-0.29%
$ 538.76 million $ 6.94 million
Oct 16, 6 AM $ 4,421.64
+0.55%
$ 540.32 million $ 6.84 million
Oct 16, 5 AM $ 4,404.57
-0.08%
$ 538.22 million $ 6.86 million
Oct 16, 4 AM $ 4,408.82
-0.40%
$ 538.76 million $ 6.85 million
Oct 16, 3 AM $ 4,426.46
-0.18%
$ 540.92 million $ 6.87 million
Oct 16, 2 AM $ 4,434.26
+0.64%
$ 541.52 million $ 11.46 million
Oct 16, 1 AM $ 4,405.92
+0.53%
$ 538.34 million $ 11.4 million
Oct 16, 12 AM $ 4,382.51
+0.07%
$ 535.51 million $ 11.52 million
Oct 15, 11 PM $ 4,379.66
+0.53%
$ 535.19 million $ 11.5 million
Oct 15, 10 PM $ 4,356.45
-0.08%
$ 532.36 million $ 11.4 million
Oct 15, 9 PM $ 4,359.95
+0.17%
$ 532.78 million $ 11.49 million
Oct 15, 8 PM $ 4,352.57
-0.79%
$ 531.9 million $ 11.39 million
Oct 15, 7 PM $ 4,387.41
-0.13%
$ 536.06 million $ 11.57 million
Oct 15, 6 PM $ 4,393.44
+0.78%
$ 536.82 million $ 11.61 million
Oct 15, 5 PM $ 4,359.22
-0.48%
$ 532.62 million $ 11.53 million
Oct 15, 4 PM $ 4,380.06
-0.44%
$ 535.53 million $ 7.02 million
Oct 15, 3 PM $ 4,399.48
-0.76%
$ 537.62 million $ 7.01 million
Oct 15, 2 PM $ 4,433.29
-0.83%
$ 541.55 million $ 7.15 million
Oct 15, 1 PM $ 4,470.21
-0.66%
$ 546.26 million $ 12.04 million
Oct 15, 12 PM $ 4,500.1
-0.41%
$ 549.89 million $ 11.94 million
Oct 15, 11 AM $ 4,518.45
-0.37%
$ 552.15 million $ 11.83 million
Oct 15, 10 AM $ 4,535.12
-0.99%
$ 554.29 million $ 11.86 million
Oct 15, 9 AM $ 4,580.3
-0.14%
$ 559.7 million $ 12.06 million
Oct 15, 8 AM $ 4,586.69
+1.17%
$ 560.44 million $ 12.03 million
Oct 15, 7 AM $ 4,533.73
+0.31%
$ 553.8 million $ 7.91 million
Oct 15, 6 AM $ 4,519.74
+0.07%
$ 552.3 million $ 7.89 million
Oct 15, 5 AM $ 4,516.74
-0.13%
$ 551.95 million $ 2.99 million
Oct 14, 8 PM $ 4,523.73
+0.11%
$ 552.8 million $ 11.35 million
Oct 14, 7 PM $ 4,519.04
-0.36%
$ 552.2 million $ 11.37 million
Oct 14, 6 PM $ 4,535.12
+0.29%
$ 554.2 million $ 11.5 million
Oct 14, 5 PM $ 4,522.04
-0.35%
$ 552.93 million $ 10.88 million
Oct 14, 4 PM $ 4,538.23
+2.06%
$ 554.62 million $ 10.99 million
Oct 14, 3 PM $ 4,440.17
+1.08%
$ 542.58 million $ 10.97 million
Oct 14, 2 PM $ 4,392.69
+1.09%
$ 536.79 million $ 10.8 million
Oct 14, 1 PM $ 4,345.18
-0.02%
$ 530.6 million $ 10.89 million
Oct 14, 12 PM $ 4,346.01
-0.14%
$ 531.09 million $ 11.33 million
Oct 14, 11 AM $ 4,352.17
+0.67%
$ 531.84 million $ 11.63 million
Oct 14, 10 AM $ 4,322.99
-1.68%
$ 528.29 million $ 11.81 million
Oct 14, 9 AM $ 4,397.02
-0.07%
$ 537.31 million $ 12.18 million
Oct 14, 8 AM $ 4,400.14
-0.17%
$ 537.7 million $ 12.17 million
Oct 14, 7 AM $ 4,407.4
-0.69%
$ 541.12 million $ 12.23 million
Oct 14, 6 AM $ 4,438.01
-1.24%
$ 542.34 million $ 11.89 million
Oct 14, 5 AM $ 4,493.66
-0.41%
$ 549.11 million $ 12.12 million
Oct 14, 4 AM $ 4,512.16
-1.27%
$ 551.39 million $ 8.08 million
Oct 14, 3 AM $ 4,570.33
+0.33%
$ 558.5 million $ 6.66 million
Oct 13, 1 PM $ 4,538.8
+0.48%
$ 554.64 million $ 8.81 million
Oct 13, 12 PM $ 4,517.19
+0.48%
$ 551.57 million $ 8.2 million
Oct 13, 11 AM $ 4,495.54
-1.65%
$ 549.36 million $ 7.83 million
Oct 13, 10 AM $ 4,570.77
-0.25%
$ 558.41 million $ 7.78 million
Oct 13, 9 AM $ 4,582.32
-0.41%
$ 559.66 million $ 7.48 million