Coinbase Wrapped Staked ETH Historical Data

CBETH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 3,101.99
-0.19%
$ 361.64 million $ 14.5 million
Dec 1, 10 PM $ 3,107.89
+0.46%
$ 362.35 million $ 14.47 million
Dec 1, 9 PM $ 3,093.61
+1.22%
$ 360.62 million $ 14.12 million
Dec 1, 8 PM $ 3,056.54
+0.85%
$ 356.36 million $ 13.17 million
Dec 1, 7 PM $ 3,030.73
-0.23%
$ 353.34 million $ 11.38 million
Dec 1, 6 PM $ 3,037.84
+0.05%
$ 354.18 million $ 12.98 million
Dec 1, 5 PM $ 3,036.31
+0.34%
$ 354 million $ 13.09 million
Dec 1, 4 PM $ 3,026.07
-0.47%
$ 352.8 million $ 13.04 million
Dec 1, 3 PM $ 3,040.25
-2.56%
$ 354.46 million $ 12.88 million
Dec 1, 2 PM $ 3,120.26
+0.07%
$ 363.79 million $ 13.04 million
Dec 1, 1 PM $ 3,118.09
-0.34%
$ 363.54 million $ 12.87 million
Dec 1, 12 PM $ 3,128.69
-0.43%
$ 364.67 million $ 12.57 million
Dec 1, 11 AM $ 3,142.23
-0.18%
$ 366.35 million $ 12.33 million
Dec 1, 10 AM $ 3,147.97
+0.21%
$ 367.02 million $ 12.43 million
Dec 1, 9 AM $ 3,141.33
-0.03%
$ 366.25 million $ 12.37 million
Dec 1, 8 AM $ 3,142.34
-0.07%
$ 366.35 million $ 10.6 million
Dec 1, 7 AM $ 3,144.48
+0.55%
$ 366.61 million $ 10.58 million
Dec 1, 6 AM $ 3,127.17
-0.10%
$ 364.6 million $ 10.53 million
Dec 1, 5 AM $ 3,130.19
+0.36%
$ 364.95 million $ 10.51 million
Dec 1, 4 AM $ 3,119.05
-0.29%
$ 363.65 million $ 10.47 million
Dec 1, 3 AM $ 3,128.19
-0.52%
$ 364.71 million $ 12.14 million
Dec 1, 2 AM $ 3,144.45
-0.50%
$ 366.61 million $ 12.14 million
Dec 1, 1 AM $ 3,160.25
-2.25%
$ 368.45 million $ 12.12 million
Dec 1, 12 AM $ 3,233.01
-2.58%
$ 376.96 million $ 12.3 million
Download