Coinbase Wrapped Staked ETH Historical Data

CBETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 4,570.77
-0.25%
$ 558.41 million $ 7.78 million
Oct 13, 9 AM $ 4,582.32
-0.41%
$ 559.66 million $ 7.48 million
Oct 13, 8 AM $ 4,601.02
+0.23%
$ 562.52 million $ 7.27 million
Oct 13, 7 AM $ 4,590.39
+0.02%
$ 560.96 million $ 7.05 million
Oct 13, 6 AM $ 4,589.36
+1.01%
$ 560.85 million $ 6.94 million
Oct 13, 5 AM $ 4,543.65
-0.17%
$ 555.23 million $ 6.72 million
Oct 13, 4 AM $ 4,550.99
-0.13%
$ 555.92 million $ 6.53 million
Oct 13, 3 AM $ 4,557.14
-0.45%
$ 556.79 million $ 6.06 million
Oct 13, 2 AM $ 4,577.73
-0.39%
$ 559.44 million $ 5.87 million
Oct 13, 1 AM $ 4,595.56
+0.82%
$ 561.01 million $ 5.81 million
Oct 13, 12 AM $ 4,558.24
-0.18%
$ 557.02 million $ 5.73 million
Oct 12, 11 PM $ 4,566.55
+0.35%
$ 558.08 million $ 5.61 million
Oct 12, 10 PM $ 4,550.53
+0.13%
$ 556.25 million $ 5.71 million
Oct 12, 9 PM $ 4,544.76
-0.30%
$ 555.37 million $ 5.65 million
Oct 12, 8 PM $ 4,558.27
+0.31%
$ 557.43 million $ 5.78 million
Oct 12, 7 PM $ 4,543.38
+0.48%
$ 555.2 million $ 5.83 million
Oct 12, 6 PM $ 4,521.8
-0.02%
$ 552.08 million $ 5.79 million
Oct 12, 5 PM $ 4,522.57
+0.57%
$ 552.62 million $ 5.82 million
Oct 12, 4 PM $ 4,496.9
+2.94%
$ 549.53 million $ 5.93 million
Oct 12, 3 PM $ 4,368.43
+1.74%
$ 533.83 million $ 5.83 million
Oct 12, 2 PM $ 4,293.94
+2.34%
$ 526.39 million $ 5.75 million
Oct 12, 1 PM $ 4,195.73
-0.32%
$ 512.73 million $ 5.57 million
Oct 12, 12 PM $ 4,209.37
-0.05%
$ 514.37 million $ 5.55 million
Oct 12, 11 AM $ 4,211.45
-0.09%
$ 514.67 million $ 5.71 million
Oct 12, 10 AM $ 4,215.25
+0.15%
$ 515.18 million $ 5.57 million
Oct 12, 9 AM $ 4,208.92
-0.20%
$ 514.33 million $ 5.51 million
Oct 12, 8 AM $ 4,217.39
+0.19%
$ 514.89 million $ 5.4 million
Oct 12, 7 AM $ 4,209.4
-0.02%
$ 514.45 million $ 5.51 million
Oct 12, 6 AM $ 4,210.07
+0.47%
$ 514.47 million $ 5.57 million
Oct 12, 5 AM $ 4,190.31
+0.22%
$ 512.07 million $ 5.46 million
Oct 12, 4 AM $ 4,181.31
+1.07%
$ 510.96 million $ 5.51 million
Oct 12, 3 AM $ 4,137.19
+1.08%
$ 505.7 million $ 5.48 million
Oct 12, 2 AM $ 4,092.84
+0.00%
$ 500.1 million $ 5.45 million
Oct 12, 1 AM $ 4,092.76
+0.14%
$ 500.64 million $ 5.48 million
Oct 12, 12 AM $ 4,087.18
-0.77%
$ 499.56 million $ 5.49 million
Oct 11, 11 PM $ 4,118.81
-0.07%
$ 503.52 million $ 5.65 million
Oct 11, 10 PM $ 4,121.62
+0.23%
$ 503.83 million $ 5.46 million
Oct 11, 9 PM $ 4,112.31
+1.09%
$ 502.55 million $ 5.98 million
Oct 11, 8 PM $ 4,067.77
-1.56%
$ 497.08 million $ 7.85 million
Oct 11, 7 PM $ 4,132.23
-1.57%
$ 505.04 million $ 7.93 million
Oct 11, 6 PM $ 4,198.04
-0.20%
$ 512.86 million $ 8.05 million
Oct 11, 5 PM $ 4,208.38
+0.08%
$ 514.27 million $ 7.92 million
Oct 11, 4 PM $ 4,205.04
-0.21%
$ 513.64 million $ 7.77 million
Oct 11, 3 PM $ 4,214
+0.44%
$ 514.96 million $ 7.69 million
Oct 11, 2 PM $ 4,195.62
-0.48%
$ 512.23 million $ 7.71 million
Oct 11, 1 PM $ 4,215.93
+0.30%
$ 515.19 million $ 7.72 million
Oct 11, 12 PM $ 4,203.09
-0.31%
$ 513.62 million $ 7.71 million
Oct 11, 11 AM $ 4,216.13
+0.15%
$ 515.31 million $ 7.48 million
Oct 11, 10 AM $ 4,210.87
+0.14%
$ 514.57 million $ 217
Oct 11, 9 AM $ 4,203.51
+0.27%
$ 513.67 million $ 217