Coinbase Wrapped Staked ETH Historical Data

CBETH Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 3,490.53
+0.25%
$ 400.93 million $ 3.36 million
Jan 11, 10 PM $ 3,481.73
-0.18%
$ 399.99 million $ 2.72 million
Jan 11, 9 PM $ 3,488.07
+0.11%
$ 400.72 million $ 2.69 million
Jan 11, 8 PM $ 3,484.2
-0.42%
$ 400.27 million $ 2.13 million
Jan 11, 7 PM $ 3,498.96
-0.03%
$ 401.97 million $ 2.44 million
Jan 11, 6 PM $ 3,500.08
-0.06%
$ 402.1 million $ 2.44 million
Jan 11, 5 PM $ 3,502.2
-0.05%
$ 402.35 million $ 2.43 million
Jan 11, 4 PM $ 3,504.05
+0.33%
$ 402.56 million $ 2.41 million
Jan 11, 3 PM $ 3,492.5
+0.04%
$ 401.23 million $ 2.35 million
Jan 11, 2 PM $ 3,491.53
+0.25%
$ 401.12 million $ 2.3 million
Jan 11, 1 PM $ 3,483.06
-0.09%
$ 400.15 million $ 1.69 million
Jan 11, 12 PM $ 3,486.08
+0.30%
$ 400.49 million $ 1.58 million
Jan 11, 11 AM $ 3,475.78
-0.07%
$ 399.31 million $ 1.57 million
Jan 11, 10 AM $ 3,478.16
+0.10%
$ 399.56 million $ 1.57 million
Jan 11, 9 AM $ 3,474.63
+0.13%
$ 399.18 million $ 1.56 million
Jan 11, 8 AM $ 3,470.27
+0.15%
$ 398.68 million $ 1.54 million
Jan 11, 7 AM $ 3,464.91
-0.09%
$ 398.06 million $ 1.55 million
Jan 11, 6 AM $ 3,467.94
-0.04%
$ 398.39 million $ 1.57 million
Jan 11, 5 AM $ 3,469.2
+0.07%
$ 398.56 million $ 1.7 million
Jan 11, 4 AM $ 3,466.87
+0.00%
$ 398.29 million $ 1.71 million
Jan 11, 3 AM $ 3,466.92
+0.09%
$ 398.29 million $ 1.72 million
Jan 11, 2 AM $ 3,463.87
-0.02%
$ 397.94 million $ 1.74 million
Jan 11, 1 AM $ 3,464.41
+0.08%
$ 398 million $ 1.72 million
Jan 11, 12 AM $ 3,461.58
+0.15%
$ 397.68 million $ 1.42 million
Jan 10, 11 PM $ 3,457.17
+0.16%
$ 397.07 million $ 1.4 million
Jan 10, 10 PM $ 3,451.62
-0.12%
$ 396.53 million $ 1.45 million
Jan 10, 9 PM $ 3,455.66
-0.11%
$ 397 million $ 1.35 million
Jan 10, 8 PM $ 3,459.38
-0.05%
$ 397.44 million $ 1.33 million
Jan 10, 7 PM $ 3,461.16
-0.06%
$ 397.63 million $ 1.35 million
Jan 10, 6 PM $ 3,463.23
-0.01%
$ 397.87 million $ 1.45 million
Jan 10, 5 PM $ 3,463.6
+0.01%
$ 397.97 million $ 1.48 million
Jan 10, 4 PM $ 3,463.21
+0.09%
$ 397.87 million $ 1.65 million
Jan 10, 3 PM $ 3,460.04
+0.06%
$ 397.5 million $ 2.01 million
Jan 10, 2 PM $ 3,458.11
-0.14%
$ 397.32 million $ 2.09 million
Jan 10, 1 PM $ 3,463
-0.13%
$ 397.85 million $ 2 million
Jan 10, 12 PM $ 3,467.39
+0.09%
$ 398.35 million $ 2 million
Jan 10, 11 AM $ 3,464.19
-0.08%
$ 397.98 million $ 2.01 million
Jan 10, 10 AM $ 3,466.92
+0.13%
$ 398.27 million $ 2.01 million
Jan 10, 9 AM $ 3,462.55
+0.19%
$ 397.79 million $ 1.73 million
Jan 10, 8 AM $ 3,455.94
-0.08%
$ 397.03 million $ 1.73 million
Jan 10, 7 AM $ 3,458.71
+0.17%
$ 397.35 million $ 1.72 million
Jan 10, 6 AM $ 3,453
+0.06%
$ 396.7 million $ 1.75 million
Jan 10, 5 AM $ 3,451.65
+0.21%
$ 396.54 million $ 1.75 million
Jan 10, 4 AM $ 3,441.86
-0.28%
$ 395.99 million $ 1.71 million
Jan 10, 3 AM $ 3,452.78
-0.01%
$ 396.6 million $ 2 million
Jan 10, 2 AM $ 3,453.05
-0.05%
$ 396.7 million $ 1.98 million
Jan 10, 1 AM $ 3,454.87
+0.19%
$ 396.91 million $ 1.97 million
Jan 10, 12 AM $ 3,448.19
-0.12%
$ 396.13 million $ 2.06 million
Jan 9, 11 PM $ 3,452.21
+0.06%
$ 396.6 million $ 2 million
Jan 9, 10 PM $ 3,450.13
-0.04%
$ 396.36 million $ 1.92 million