Coinbase Wrapped Staked ETH Historical Data

CBETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 4,203.51
+0.27%
$ 513.67 million $ 217
Oct 11, 8 AM $ 4,192.3
+1.47%
$ 512.3 million $ 216
Oct 11, 7 AM $ 4,113.67
-0.89%
$ 502.69 million $ 213
Oct 11, 6 AM $ 4,157.83
-0.31%
$ 508.09 million $ 213
Oct 11, 5 AM $ 4,168.85
-0.42%
$ 509.44 million $ 214
Oct 11, 4 AM $ 4,159.44
+0.06%
$ 508.29 million $ 215
Oct 11, 3 AM $ 4,155.37
-1.44%
$ 507.79 million $ 213
Oct 11, 2 AM $ 4,222.48
+2.53%
$ 515.99 million $ 215
Oct 11, 1 AM $ 4,124.08
-2.48%
$ 503.97 million $ 210
Oct 11, 12 AM $ 4,244.87
+1.12%
$ 518.73 million $ 212
Oct 10, 11 PM $ 4,233.49
+0.33%
$ 517.34 million $ 204
Oct 10, 10 PM $ 4,246.86
-0.49%
$ 518.97 million $ 200
Oct 10, 9 PM $ 4,209.76
-2.79%
$ 514.44 million $ 207
Oct 10, 8 PM $ 4,399.22
-0.58%
$ 537.59 million $ 12.81 million
Oct 10, 7 PM $ 4,438.13
-1.05%
$ 542.34 million $ 12.81 million
Oct 10, 6 PM $ 4,489.13
-0.66%
$ 548.57 million $ 12.81 million
Oct 10, 3 PM $ 4,670.01
-2.08%
$ 570.68 million $ 12.77 million
Oct 10, 2 PM $ 4,769.33
-0.48%
$ 582.92 million $ 12.95 million
Oct 10, 1 PM $ 4,792.09
+0.10%
$ 585.6 million $ 12.95 million
Oct 10, 12 PM $ 4,787.1
+0.20%
$ 584.76 million $ 12.74 million
Oct 10, 11 AM $ 4,777.48
+0.14%
$ 583.65 million $ 12.7 million
Oct 10, 10 AM $ 4,770.6
-0.14%
$ 583.17 million $ 12.59 million
Oct 10, 9 AM $ 4,777.1
+0.08%
$ 583.77 million $ 12.63 million
Oct 10, 8 AM $ 4,773.35
+0.24%
$ 583.08 million $ 12.65 million
Oct 10, 7 AM $ 4,761.97
-0.60%
$ 581.93 million $ 12.73 million
Oct 10, 6 AM $ 4,790.93
-0.23%
$ 585.17 million $ 12.83 million
Oct 10, 5 AM $ 4,802
-0.14%
$ 586.81 million $ 12.89 million
Oct 10, 4 AM $ 4,808.75
-0.05%
$ 587.63 million $ 12.87 million
Oct 10, 3 AM $ 4,811.35
+0.28%
$ 587.93 million $ 12.86 million
Oct 10, 2 AM $ 4,798.07
-0.40%
$ 586.78 million $ 12.78 million
Oct 10, 1 AM $ 4,817.27
+0.03%
$ 588.68 million $ 12.74 million
Oct 10, 12 AM $ 4,815.87
+0.06%
$ 588.5 million $ 12.72 million
Oct 9, 11 PM $ 4,813.13
-0.01%
$ 588.17 million $ 12.69 million
Oct 9, 10 PM $ 4,813.63
+0.35%
$ 588.03 million $ 12.68 million
Oct 9, 9 PM $ 4,796.65
+0.54%
$ 578.25 million $ 12.65 million
Oct 9, 8 PM $ 4,770.66
+0.03%
$ 575.08 million $ 12.43 million
Oct 9, 7 PM $ 4,769.83
+0.51%
$ 574.82 million $ 12.35 million
Oct 9, 6 PM $ 4,745.65
-0.23%
$ 572.13 million $ 12.26 million
Oct 9, 5 PM $ 4,756.56
+0.51%
$ 573.22 million $ 11.94 million
Oct 9, 4 PM $ 4,732.37
-0.18%
$ 570.59 million $ 11.97 million
Oct 9, 3 PM $ 4,741.01
-0.76%
$ 571.57 million $ 11.67 million
Oct 9, 2 PM $ 4,777.43
-0.71%
$ 575.95 million $ 24.67 million
Oct 9, 1 PM $ 4,811.66
-0.76%
$ 580.23 million $ 24.75 million
Oct 9, 12 PM $ 4,848.75
+0.61%
$ 584.65 million $ 24.69 million
Oct 9, 11 AM $ 4,819.75
+0.57%
$ 581.05 million $ 24.18 million
Oct 9, 10 AM $ 4,792.32
+0.14%
$ 577.74 million $ 24.1 million
Oct 9, 9 AM $ 4,785.72
-0.09%
$ 576.95 million $ 24.07 million
Oct 9, 8 AM $ 4,789.84
-1.80%
$ 577.42 million $ 24.26 million
Oct 9, 7 AM $ 4,877.45
+0.02%
$ 588 million $ 24.59 million
Oct 9, 6 AM $ 4,876.46
-0.55%
$ 587.89 million $ 24.48 million