Coinbase Wrapped Staked ETH Historical Data

CBETH Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 3,450.13
-0.04%
$ 396.36 million $ 1.92 million
Jan 9, 9 PM $ 3,451.52
+0.40%
$ 396.52 million $ 1.93 million
Jan 9, 8 PM $ 3,437.93
-0.25%
$ 394.96 million $ 1.93 million
Jan 9, 7 PM $ 3,447.75
-0.38%
$ 396.09 million $ 2.16 million
Jan 9, 6 PM $ 3,461.06
-0.71%
$ 397.62 million $ 2.08 million
Jan 9, 5 PM $ 3,485.72
-0.55%
$ 400.45 million $ 2.27 million
Jan 9, 4 PM $ 3,504.84
+0.59%
$ 402.67 million $ 1.81 million
Jan 9, 3 PM $ 3,484.42
+1.23%
$ 399.87 million $ 1.47 million
Jan 9, 2 PM $ 3,441.92
-0.69%
$ 395.42 million $ 1.32 million
Jan 9, 1 PM $ 3,465.8
+0.40%
$ 398.17 million $ 1.34 million
Jan 9, 12 PM $ 3,451.84
-0.22%
$ 396.56 million $ 1.31 million
Jan 9, 11 AM $ 3,459.37
-0.13%
$ 397.42 million $ 1.33 million
Jan 9, 10 AM $ 3,463.97
+0.18%
$ 397.96 million $ 1.41 million
Jan 9, 9 AM $ 3,457.59
+0.34%
$ 397.22 million $ 1.44 million
Jan 9, 8 AM $ 3,445.96
-1.14%
$ 395.88 million $ 1.46 million
Jan 9, 7 AM $ 3,485.88
-0.22%
$ 400.47 million $ 1.76 million
Jan 9, 6 AM $ 3,493.64
+0.16%
$ 401.36 million $ 1.82 million
Jan 9, 5 AM $ 3,488.11
+0.10%
$ 400.73 million $ 2.08 million
Jan 9, 4 AM $ 3,484.72
-0.09%
$ 400.34 million $ 2.08 million
Jan 9, 3 AM $ 3,487.66
+0.20%
$ 400.68 million $ 2.07 million
Jan 9, 2 AM $ 3,480.82
+0.20%
$ 399.89 million $ 2.21 million
Jan 9, 1 AM $ 3,473.85
-0.30%
$ 399.08 million $ 2.22 million
Jan 9, 12 AM $ 3,484.4
+0.23%
$ 400.3 million $ 2.17 million
Jan 8, 11 PM $ 3,476.3
-0.26%
$ 399.37 million $ 2.11 million
Jan 8, 10 PM $ 3,485.48
-0.10%
$ 400.42 million $ 2.09 million
Jan 8, 9 PM $ 3,488.87
+0.45%
$ 400.91 million $ 2.08 million
Jan 8, 8 PM $ 3,473.29
-0.32%
$ 399.02 million $ 2.09 million
Jan 8, 7 PM $ 3,484.07
-0.16%
$ 400.26 million $ 1.89 million
Jan 8, 6 PM $ 3,489.51
-0.46%
$ 400.88 million $ 1.88 million
Jan 8, 5 PM $ 3,505.78
+0.58%
$ 402.76 million $ 1.64 million
Jan 8, 4 PM $ 3,485.41
+0.75%
$ 400.37 million $ 1.64 million
Jan 8, 3 PM $ 3,459.42
+0.44%
$ 397.27 million $ 1.75 million
Jan 8, 2 PM $ 3,444.24
-0.56%
$ 395.92 million $ 1.75 million
Jan 8, 1 PM $ 3,463.53
-0.01%
$ 397.9 million $ 1.77 million
Jan 8, 12 PM $ 3,463.73
-0.78%
$ 397.83 million $ 1.79 million
Jan 8, 11 AM $ 3,491.11
-0.19%
$ 401.07 million $ 1.77 million
Jan 8, 10 AM $ 3,497.84
+0.53%
$ 401.84 million $ 1.5 million
Jan 8, 9 AM $ 3,479.53
-0.18%
$ 399.74 million $ 1.51 million
Jan 8, 8 AM $ 3,485.93
-0.29%
$ 400.48 million $ 1.75 million
Jan 8, 7 AM $ 3,496.1
+0.53%
$ 401.64 million $ 1.75 million
Jan 8, 6 AM $ 3,477.92
-1.19%
$ 399.56 million $ 1.85 million
Jan 8, 5 AM $ 3,520
-0.17%
$ 404.33 million $ 1.62 million
Jan 8, 4 AM $ 3,525.87
+0.09%
$ 405.06 million $ 1.81 million
Jan 8, 3 AM $ 3,522.57
-0.35%
$ 404.71 million $ 1.81 million
Jan 8, 2 AM $ 3,535.11
-0.57%
$ 405.41 million $ 1.62 million
Jan 8, 1 AM $ 3,555.3
+0.11%
$ 408.5 million $ 1.61 million
Jan 8, 12 AM $ 3,551.85
+0.23%
$ 408.05 million $ 1.73 million
Jan 7, 11 PM $ 3,543.75
+0.48%
$ 407.16 million $ 1.7 million
Jan 7, 10 PM $ 3,526.96
+0.10%
$ 405.19 million $ 1.64 million
Jan 7, 9 PM $ 3,523.11
+0.29%
$ 404.75 million $ 1.62 million