Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 PM $2,457
+2.13%
$308.92 million $3.27 million
Mar 15, 9 PM $2,405.81
+0.37%
$302.49 million $2.56 million
Mar 15, 8 PM $2,397.03
+0.80%
$301.38 million $2.44 million
Mar 15, 7 PM $2,377.95
+0.65%
$298.98 million $2.36 million
Mar 15, 6 PM $2,362.56
-0.58%
$297.05 million $2.27 million
Mar 15, 5 PM $2,376.23
+0.92%
$298.77 million $2.1 million
Mar 15, 4 PM $2,354.55
-0.12%
$296.04 million $2.03 million
Mar 15, 3 PM $2,357.38
-0.06%
$296.4 million $2.05 million
Mar 15, 2 PM $2,358.7
+0.03%
$296.56 million $1.97 million
Mar 15, 1 PM $2,357.87
-0.67%
$296.46 million $1.91 million
Mar 15, 12 PM $2,373.82
-0.48%
$298.47 million $1.81 million
Mar 15, 11 AM $2,385.34
-0.02%
$299.91 million $1.83 million
Mar 15, 10 AM $2,385.82
+0.13%
$299.97 million $1.8 million
Mar 15, 9 AM $2,382.78
+0.32%
$299.59 million $1.74 million
Mar 15, 8 AM $2,375.12
+0.26%
$298.63 million $953,886
Mar 15, 7 AM $2,368.88
-0.08%
$297.84 million $949,737
Mar 15, 6 AM $2,370.66
-0.06%
$298.07 million $931,320
Mar 15, 5 AM $2,372.05
+0.27%
$298.24 million $919,705
Mar 15, 4 AM $2,365.77
+0.34%
$297.45 million $857,280
Mar 15, 3 AM $2,357.84
-0.29%
$296.46 million $829,829
Mar 15, 2 AM $2,364.76
+0.61%
$297.33 million $2.76 million
Mar 15, 1 AM $2,350.39
+0.02%
$295.52 million $2.62 million
Mar 15, 12 AM $2,350
-0.35%
$295.47 million $2.28 million
Mar 14, 11 PM $2,358.82
+0.60%
$296.58 million $2.28 million
Mar 14, 10 PM $2,344.89
-0.12%
$294.83 million $1.64 million
Mar 14, 9 PM $2,347.69
+0.02%
$295.18 million $2.13 million
Mar 14, 8 PM $2,347.17
+0.41%
$295.11 million $2.16 million
Mar 14, 7 PM $2,337.49
+0.10%
$293.9 million $2.13 million
Mar 14, 6 PM $2,335.05
+0.01%
$293.59 million $2.12 million
Mar 14, 5 PM $2,334.92
-0.09%
$293.58 million $2.14 million
Mar 14, 4 PM $2,336.97
+0.09%
$293.83 million $2.19 million
Mar 14, 3 PM $2,334.93
+0.17%
$293.58 million $2.17 million
Mar 14, 2 PM $2,330.88
-0.34%
$293.07 million $2.2 million
Mar 14, 1 PM $2,338.9
+0.19%
$294.08 million $2.33 million
Mar 14, 12 PM $2,334.5
+0.08%
$293.52 million $2.31 million
Mar 14, 11 AM $2,332.73
+0.33%
$293.3 million $2.29 million
Mar 14, 10 AM $2,325.07
-0.09%
$292.34 million $2.26 million
Mar 14, 9 AM $2,327.07
-0.28%
$292.59 million $2.25 million
Mar 14, 8 AM $2,333.64
-0.16%
$293.41 million $2.09 million
Mar 14, 7 AM $2,337.77
-0.02%
$293.93 million $2.05 million
Mar 14, 6 AM $2,338.28
-0.60%
$294 million $2.03 million
Mar 14, 5 AM $2,352.43
+0.03%
$295.78 million $2.03 million
Mar 14, 4 AM $2,351.77
-0.47%
$295.69 million $1.92 million
Mar 14, 3 AM $2,362.84
+0.32%
$297.09 million $2.14 million
Mar 14, 2 AM $2,355.38
+0.01%
$296.15 million $3.84 million
Mar 14, 1 AM $2,355.06
+0.35%
$296.11 million $3.8 million
Mar 14, 12 AM $2,346.76
-0.27%
$295.06 million $3.5 million
Mar 13, 11 PM $2,353.3
+0.17%
$295.89 million $3.48 million
Mar 13, 10 PM $2,349.43
-0.83%
$295.4 million $3.51 million
Mar 13, 9 PM $2,369.18
-0.27%
$297.88 million $2.99 million