Coinbase Wrapped Staked ETH Historical Data

CBETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 4,877.45
+0.02%
$ 588 million $ 24.59 million
Oct 9, 6 AM $ 4,876.46
-0.55%
$ 587.89 million $ 24.48 million
Oct 9, 5 AM $ 4,903.51
-0.05%
$ 591.15 million $ 24.54 million
Oct 9, 4 AM $ 4,905.96
+0.11%
$ 591.42 million $ 24.53 million
Oct 9, 3 AM $ 4,900.52
+0.77%
$ 590.79 million $ 24.43 million
Oct 9, 2 AM $ 4,863.31
-1.42%
$ 586.28 million $ 24.23 million
Oct 9, 1 AM $ 4,933.27
-0.77%
$ 594.69 million $ 24.37 million
Oct 9, 12 AM $ 4,971.37
-0.32%
$ 599.51 million $ 24.14 million
Oct 8, 11 PM $ 4,987.14
+0.07%
$ 601.23 million $ 23.58 million
Oct 8, 10 PM $ 4,983.66
+0.12%
$ 600.81 million $ 23.44 million
Oct 8, 9 PM $ 4,977.57
+0.27%
$ 599.88 million $ 23.09 million
Oct 8, 8 PM $ 4,964.14
-0.23%
$ 598.73 million $ 22.61 million
Oct 8, 7 PM $ 4,975.6
-0.24%
$ 599.87 million $ 22.62 million
Oct 8, 6 PM $ 4,987.63
+0.01%
$ 601.37 million $ 21.24 million
Oct 8, 5 PM $ 4,987.16
+1.08%
$ 601.36 million $ 21.04 million
Oct 8, 4 PM $ 4,933.69
+0.70%
$ 594.77 million $ 20.95 million
Oct 8, 3 PM $ 4,899.25
-0.28%
$ 590.63 million $ 20.83 million
Oct 8, 2 PM $ 4,912.92
-0.12%
$ 592.31 million $ 20.78 million
Oct 8, 1 PM $ 4,918.93
-0.30%
$ 592.58 million $ 20.58 million
Oct 8, 12 PM $ 4,933.59
-0.19%
$ 594.77 million $ 20.32 million
Oct 8, 11 AM $ 4,943.21
-0.19%
$ 595.92 million $ 20.71 million
Oct 8, 10 AM $ 4,952.84
+0.38%
$ 597.1 million $ 20.8 million
Oct 8, 9 AM $ 4,933.95
+0.07%
$ 594.71 million $ 20.84 million
Oct 8, 8 AM $ 4,930.45
+0.46%
$ 594.42 million $ 20.57 million
Oct 8, 7 AM $ 4,906.8
+0.07%
$ 591.47 million $ 19.86 million
Oct 8, 6 AM $ 4,903.9
+0.34%
$ 591.26 million $ 19.67 million
Oct 8, 5 AM $ 4,887.14
-0.41%
$ 589.05 million $ 19.33 million
Oct 8, 4 AM $ 4,907.29
+0.13%
$ 591.52 million $ 19.36 million
Oct 8, 3 AM $ 4,901.11
-0.74%
$ 590.85 million $ 19.05 million
Oct 8, 2 AM $ 4,937.6
+0.01%
$ 595.26 million $ 19.06 million
Oct 8, 1 AM $ 4,936.95
+0.16%
$ 595.44 million $ 18.87 million
Oct 8, 12 AM $ 4,929.15
+0.28%
$ 594.24 million $ 18.85 million
Oct 7, 11 PM $ 4,915.22
-0.79%
$ 592.56 million $ 18.72 million
Oct 7, 10 PM $ 4,954.14
+0.10%
$ 597.25 million $ 18.88 million
Oct 7, 9 PM $ 4,949.07
-0.42%
$ 596.64 million $ 18.66 million
Oct 7, 8 PM $ 4,969.73
+0.78%
$ 599.26 million $ 18.55 million
Oct 7, 7 PM $ 4,931.29
+0.23%
$ 594.49 million $ 18.16 million
Oct 7, 6 PM $ 4,920.12
-0.22%
$ 593.15 million $ 17.8 million
Oct 7, 5 PM $ 4,930.91
-0.53%
$ 594.4 million $ 17.57 million
Oct 7, 4 PM $ 4,957.28
-0.27%
$ 598.63 million $ 17.54 million
Oct 7, 3 PM $ 4,970.82
-2.10%
$ 599.37 million $ 17.26 million
Oct 7, 2 PM $ 5,077.68
-2.04%
$ 612.15 million $ 17 million
Oct 7, 1 PM $ 5,183.2
-0.69%
$ 624.85 million $ 17.5 million
Oct 7, 12 PM $ 5,218.34
+0.63%
$ 628.25 million $ 16.95 million
Oct 7, 11 AM $ 5,185.71
+0.33%
$ 625.02 million $ 16.19 million
Oct 7, 10 AM $ 5,168.5
+0.29%
$ 623.12 million $ 16.07 million
Oct 7, 9 AM $ 5,153.62
+0.20%
$ 621.3 million $ 15.69 million
Oct 7, 8 AM $ 5,143.45
-0.14%
$ 620.11 million $ 15.26 million
Oct 7, 7 AM $ 5,150.52
-0.21%
$ 620.92 million $ 15.31 million
Oct 7, 6 AM $ 5,161.56
-0.62%
$ 622.3 million $ 13.2 million