Coinbase Wrapped Staked ETH Historical Data

CBETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 5,161.56
-0.62%
$ 622.3 million $ 13.2 million
Oct 7, 5 AM $ 5,194.15
+0.05%
$ 626.18 million $ 13.98 million
Oct 7, 4 AM $ 5,191.54
+0.46%
$ 625.87 million $ 13.96 million
Oct 7, 3 AM $ 5,168.01
+0.17%
$ 623.03 million $ 13.52 million
Oct 7, 2 AM $ 5,159.49
+0.22%
$ 622.01 million $ 13.44 million
Oct 7, 1 AM $ 5,148.06
-0.14%
$ 620.63 million $ 13.11 million
Oct 7, 12 AM $ 5,155.39
-0.22%
$ 621.51 million $ 13.67 million
Oct 6, 11 PM $ 5,166.81
-0.13%
$ 622.89 million $ 13.56 million
Oct 6, 10 PM $ 5,173.59
+0.32%
$ 623.71 million $ 13.43 million
Oct 6, 9 PM $ 5,156.98
-0.22%
$ 621.7 million $ 12.58 million
Oct 6, 8 PM $ 5,165.27
-0.51%
$ 622.7 million $ 12.71 million
Oct 6, 7 PM $ 5,191.67
+0.13%
$ 625.88 million $ 11.51 million
Oct 6, 6 PM $ 5,185.04
+0.15%
$ 625.09 million $ 10.44 million
Oct 6, 5 PM $ 5,177.33
+0.49%
$ 624.16 million $ 9.78 million
Oct 6, 4 PM $ 5,151.92
+0.02%
$ 621.09 million $ 9.7 million
Oct 6, 3 PM $ 5,150.95
+0.74%
$ 620.98 million $ 9.84 million
Oct 6, 2 PM $ 5,112.94
+0.72%
$ 616.39 million $ 8.85 million
Oct 6, 1 PM $ 5,076.19
+0.64%
$ 611.96 million $ 8.07 million
Oct 6, 12 PM $ 5,044.06
+0.07%
$ 608.09 million $ 7.93 million
Oct 6, 11 AM $ 5,040.68
+0.08%
$ 607.68 million $ 8.38 million
Oct 6, 10 AM $ 5,036.75
+0.05%
$ 607.08 million $ 25.95 million
Oct 6, 9 AM $ 5,034.14
+0.18%
$ 607.03 million $ 25.55 million
Oct 6, 8 AM $ 5,024.92
+0.06%
$ 605.78 million $ 25.28 million
Oct 6, 7 AM $ 5,021.86
+0.01%
$ 605.41 million $ 25.18 million
Oct 6, 6 AM $ 5,021.16
+0.77%
$ 605.33 million $ 25.14 million
Oct 6, 5 AM $ 4,982.7
-0.14%
$ 600.69 million $ 24.24 million
Oct 6, 4 AM $ 4,989.47
-0.06%
$ 601.51 million $ 24.21 million
Oct 6, 3 AM $ 4,992.6
-0.08%
$ 601.86 million $ 24.56 million
Oct 6, 2 AM $ 4,996.68
+0.28%
$ 601.9 million $ 24.9 million
Oct 6, 1 AM $ 4,982.76
+0.49%
$ 600.68 million $ 25.28 million
Oct 6, 12 AM $ 4,958.54
-0.37%
$ 597.78 million $ 24.82 million
Oct 5, 11 PM $ 4,977.11
+0.25%
$ 600.02 million $ 24.71 million
Oct 5, 10 PM $ 4,964.82
+0.09%
$ 598.53 million $ 24.74 million
Oct 5, 9 PM $ 4,960.34
+0.05%
$ 597.97 million $ 24.29 million
Oct 5, 8 PM $ 4,958.11
+0.12%
$ 597.73 million $ 23.9 million
Oct 5, 7 PM $ 4,952.21
-0.43%
$ 597.05 million $ 24.24 million
Oct 5, 6 PM $ 4,973.49
+0.15%
$ 599.58 million $ 24.21 million
Oct 5, 5 PM $ 4,965.93
-0.26%
$ 598.67 million $ 24.13 million
Oct 5, 4 PM $ 4,978.97
-0.20%
$ 599.95 million $ 23.91 million
Oct 5, 3 PM $ 4,989.03
-0.08%
$ 601.46 million $ 23.6 million
Oct 5, 2 PM $ 4,993.17
-0.06%
$ 601.91 million $ 23.41 million
Oct 5, 1 PM $ 4,995.97
-0.03%
$ 602.29 million $ 23.1 million
Oct 5, 12 PM $ 4,997.49
-0.32%
$ 602.68 million $ 24.87 million
Oct 5, 11 AM $ 5,013.77
+0.12%
$ 604.44 million $ 24.32 million
Oct 5, 10 AM $ 5,007.58
-0.20%
$ 603.69 million $ 24.28 million
Oct 5, 9 AM $ 5,017.86
-0.70%
$ 604.94 million $ 24.26 million
Oct 5, 8 AM $ 5,053.05
-0.30%
$ 609.17 million $ 24.22 million
Oct 5, 7 AM $ 5,068.23
+0.95%
$ 611 million $ 24.13 million
Oct 5, 6 AM $ 5,020.43
-0.15%
$ 605.24 million $ 23.02 million
Oct 5, 5 AM $ 5,028.15
-0.28%
$ 606.13 million $ 22.93 million