Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 7 PM $2,334.34
-0.09%
$293.5 million $1.41 million
Mar 11, 6 PM $2,336.33
+0.48%
$293.75 million $1.29 million
Mar 11, 5 PM $2,325.24
+0.03%
$292.36 million $1.3 million
Mar 11, 4 PM $2,324.65
+0.79%
$292.28 million $1.34 million
Mar 11, 3 PM $2,306.49
-0.68%
$290 million $1.33 million
Mar 11, 2 PM $2,322.27
+0.71%
$291.98 million $937,107
Mar 11, 1 PM $2,305.79
+1.33%
$289.91 million $883,852
Mar 11, 12 PM $2,275.53
+0.25%
$286.11 million $847,045
Mar 11, 11 AM $2,269.9
-0.48%
$285.4 million $841,086
Mar 11, 10 AM $2,280.8
+0.60%
$286.77 million $881,654
Mar 11, 9 AM $2,267.14
-0.47%
$285.05 million $879,277
Mar 11, 8 AM $2,276.39
+0.52%
$286.22 million $832,317
Mar 11, 7 AM $2,264.72
-0.45%
$284.75 million $845,465
Mar 11, 6 AM $2,274.97
+0.39%
$286.04 million $866,017
Mar 11, 5 AM $2,266.21
-1.13%
$284.94 million $1.06 million
Mar 11, 4 AM $2,292.14
+0.72%
$288.2 million $1.06 million
Mar 11, 3 AM $2,275.67
-0.20%
$286.13 million $1.05 million
Mar 11, 2 AM $2,280.23
-0.44%
$286.7 million $1.18 million
Mar 11, 1 AM $2,290.22
-0.09%
$287.95 million $1.19 million
Mar 11, 12 AM $2,292.37
+0.07%
$288.22 million $1.19 million
Mar 10, 11 PM $2,290.86
+0.50%
$288.04 million $1.19 million
Mar 10, 10 PM $2,279.53
-0.27%
$286.61 million $1.18 million
Mar 10, 9 PM $2,285.2
-0.59%
$287.32 million $1.19 million
Mar 10, 8 PM $2,298.74
+0.36%
$289.03 million $1.19 million
Mar 10, 7 PM $2,290.42
-0.11%
$287.98 million $1.18 million
Mar 10, 6 PM $2,292.94
-1.69%
$288.3 million $1.16 million
Mar 10, 5 PM $2,332.36
-0.35%
$293.25 million $1.11 million
Mar 10, 4 PM $2,340.54
+0.10%
$294.28 million $1.03 million
Mar 10, 3 PM $2,338.23
+0.25%
$293.99 million $982,321
Mar 10, 2 PM $2,332.48
+1.94%
$293.27 million $892,692
Mar 10, 1 PM $2,288.2
-0.76%
$287.7 million $828,094
Mar 10, 12 PM $2,305.75
-0.55%
$289.91 million $841,806
Mar 10, 11 AM $2,318.59
-0.05%
$291.52 million $839,292
Mar 10, 10 AM $2,319.85
-0.36%
$291.68 million $675,811
Mar 10, 9 AM $2,328.14
+0.58%
$292.72 million $622,347
Mar 10, 8 AM $2,314.6
+0.38%
$291.02 million $606,793
Mar 10, 7 AM $2,305.85
+0.37%
$289.92 million $570,400
Mar 10, 6 AM $2,297.26
-0.06%
$288.84 million $538,815
Mar 10, 5 AM $2,298.61
+0.00%
$289.01 million $529,735
Mar 10, 4 AM $2,298.63
+0.71%
$289.01 million $568,042
Mar 10, 3 AM $2,282.49
-0.62%
$286.98 million $554,266
Mar 10, 2 AM $2,296.8
+1.11%
$288.78 million $726,496
Mar 10, 1 AM $2,271.47
+0.20%
$285.6 million $705,325
Mar 10, 12 AM $2,266.87
+1.01%
$285.02 million $712,937
Mar 9, 11 PM $2,244.2
-0.52%
$282.17 million $693,482
Mar 9, 10 PM $2,255.89
-1.04%
$283.64 million $684,831
Mar 9, 9 PM $2,279.5
-0.06%
$286.61 million $734,350
Mar 9, 8 PM $2,280.95
-0.16%
$286.79 million $703,597
Mar 9, 7 PM $2,284.53
+0.89%
$287.24 million $666,881
Mar 9, 6 PM $2,264.38
-0.14%
$284.71 million $711,158