Coinbase Wrapped Staked ETH Historical Data

CBETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 5,020.43
-0.15%
$ 605.24 million $ 23.02 million
Oct 5, 5 AM $ 5,028.15
-0.28%
$ 606.13 million $ 22.93 million
Oct 5, 4 AM $ 5,042.47
+0.71%
$ 607.89 million $ 22.91 million
Oct 5, 3 AM $ 5,006.99
+0.21%
$ 603.62 million $ 22.42 million
Oct 5, 2 AM $ 4,996.48
+1.16%
$ 602.15 million $ 21.81 million
Oct 5, 1 AM $ 4,939.36
+0.11%
$ 595.44 million $ 21.15 million
Oct 5, 12 AM $ 4,934.12
-0.18%
$ 594.89 million $ 20.7 million
Oct 4, 11 PM $ 4,942.78
-0.08%
$ 595.88 million $ 20.4 million
Oct 4, 10 PM $ 4,946.72
+0.15%
$ 596.35 million $ 20.41 million
Oct 4, 9 PM $ 4,939.49
+0.15%
$ 595.48 million $ 20.42 million
Oct 4, 8 PM $ 4,931.92
+0.28%
$ 594.57 million $ 20.93 million
Oct 4, 7 PM $ 4,918.28
+0.19%
$ 592.93 million $ 20.97 million
Oct 4, 6 PM $ 4,909.15
-0.12%
$ 592.18 million $ 20.95 million
Oct 4, 5 PM $ 4,914.99
-0.06%
$ 592.53 million $ 20.8 million
Oct 4, 4 PM $ 4,914.79
+0.07%
$ 592.5 million $ 21.34 million
Oct 4, 3 PM $ 4,911.12
-0.57%
$ 592.45 million $ 22.42 million
Oct 4, 2 PM $ 4,939.51
-0.35%
$ 595.66 million $ 22.47 million
Oct 4, 1 PM $ 4,957.08
+0.43%
$ 597.6 million $ 22.65 million
Oct 4, 12 PM $ 4,935.77
-0.15%
$ 595.04 million $ 21.76 million
Oct 4, 11 AM $ 4,943.22
+0.03%
$ 595.93 million $ 21.8 million
Oct 4, 10 AM $ 4,941.83
-0.16%
$ 595.76 million $ 21.58 million
Oct 4, 9 AM $ 4,949.82
+0.06%
$ 596.73 million $ 21.74 million
Oct 4, 8 AM $ 4,946.76
-0.20%
$ 596.36 million $ 21.73 million
Oct 4, 7 AM $ 4,956.92
-0.21%
$ 597.83 million $ 22.07 million
Oct 4, 6 AM $ 4,967.45
+0.24%
$ 598.85 million $ 22.26 million
Oct 4, 5 AM $ 4,955.77
+0.10%
$ 597.32 million $ 22.23 million
Oct 4, 4 AM $ 4,950.7
+0.19%
$ 596.83 million $ 22.25 million
Oct 4, 3 AM $ 4,941.21
+0.11%
$ 595.27 million $ 22.09 million
Oct 4, 2 AM $ 4,935.77
-0.01%
$ 595.04 million $ 22.48 million
Oct 4, 1 AM $ 4,936.46
-0.37%
$ 595.12 million $ 22.39 million
Oct 4, 12 AM $ 4,954.73
-0.40%
$ 597.32 million $ 22.68 million
Oct 3, 11 PM $ 4,974.8
-0.21%
$ 599.74 million $ 22.97 million
Oct 3, 10 PM $ 4,985.29
+0.12%
$ 601 million $ 24.05 million
Oct 3, 9 PM $ 4,979.56
-0.21%
$ 600.45 million $ 27.29 million
Oct 3, 8 PM $ 4,990.12
+0.21%
$ 601.59 million $ 27.08 million
Oct 3, 7 PM $ 4,979.43
+0.45%
$ 600.37 million $ 26.92 million
Oct 3, 6 PM $ 4,956.17
+0.35%
$ 597.49 million $ 26.85 million
Oct 3, 5 PM $ 4,938.85
-1.63%
$ 595.41 million $ 26.84 million
Oct 3, 4 PM $ 5,020.39
+1.19%
$ 605.43 million $ 26.14 million
Oct 3, 3 PM $ 4,961.35
+0.62%
$ 597.29 million $ 24.9 million
Oct 3, 2 PM $ 4,930.86
-0.07%
$ 594.42 million $ 24.59 million
Oct 3, 1 PM $ 4,934.46
-0.10%
$ 594.9 million $ 24.43 million
Oct 3, 12 PM $ 4,939.59
+0.06%
$ 595.49 million $ 22.78 million
Oct 3, 11 AM $ 4,936.85
-0.10%
$ 595.22 million $ 22.78 million
Oct 3, 10 AM $ 4,941.99
+0.26%
$ 595.78 million $ 22.83 million
Oct 3, 9 AM $ 4,929.39
+0.39%
$ 594.27 million $ 22.54 million
Oct 3, 8 AM $ 4,910.11
-0.07%
$ 591.84 million $ 22.38 million
Oct 3, 7 AM $ 4,913.38
-0.28%
$ 592.29 million $ 22.03 million
Oct 3, 6 AM $ 4,927.24
-0.02%
$ 594.01 million $ 21.96 million
Oct 3, 5 AM $ 4,928.45
-0.59%
$ 594.11 million $ 22.22 million