Coinbase Wrapped Staked ETH Historical Data

CBETH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 4,928.45
-0.59%
$ 594.11 million $ 22.22 million
Oct 3, 4 AM $ 4,957.6
-0.22%
$ 597.67 million $ 22.09 million
Oct 3, 3 AM $ 4,968.77
+0.31%
$ 599.02 million $ 22.07 million
Oct 3, 2 AM $ 4,953.3
+0.56%
$ 597.16 million $ 21.46 million
Oct 3, 1 AM $ 4,925.71
+0.01%
$ 594.06 million $ 21.46 million
Oct 3, 12 AM $ 4,925.19
-0.13%
$ 593.78 million $ 21.07 million
Oct 2, 11 PM $ 4,931.78
+0.29%
$ 594.53 million $ 21.47 million
Oct 2, 10 PM $ 4,917.49
-0.24%
$ 592.78 million $ 20.34 million
Oct 2, 9 PM $ 4,929.4
-0.19%
$ 594.69 million $ 16.03 million
Oct 2, 8 PM $ 4,938.67
-0.24%
$ 595.94 million $ 15.58 million
Oct 2, 7 PM $ 4,950.43
+0.12%
$ 597.09 million $ 15.25 million
Oct 2, 6 PM $ 4,944.61
+0.52%
$ 596.52 million $ 14.91 million
Oct 2, 5 PM $ 4,918.99
+0.43%
$ 593.44 million $ 14.39 million
Oct 2, 4 PM $ 4,898.06
+0.67%
$ 590.91 million $ 14.19 million
Oct 2, 3 PM $ 4,865.48
+0.70%
$ 586.97 million $ 14.18 million
Oct 2, 2 PM $ 4,831.7
-0.43%
$ 582.88 million $ 14.16 million
Oct 2, 1 PM $ 4,853.83
+0.35%
$ 585.57 million $ 14.34 million
Oct 2, 12 PM $ 4,836.76
+0.18%
$ 583.48 million $ 14.39 million
Oct 2, 11 AM $ 4,828.21
+0.13%
$ 582.48 million $ 15.37 million
Oct 2, 10 AM $ 4,821.92
-0.20%
$ 581.86 million $ 15.32 million
Oct 2, 9 AM $ 4,831.65
-0.04%
$ 583.01 million $ 15.2 million
Oct 2, 8 AM $ 4,833.5
+0.16%
$ 583.19 million $ 15.37 million
Oct 2, 7 AM $ 4,825.69
-0.09%
$ 582.17 million $ 15.31 million
Oct 2, 6 AM $ 4,829.87
+0.04%
$ 582.67 million $ 15.31 million
Oct 2, 5 AM $ 4,828.16
+0.35%
$ 582.44 million $ 15.44 million
Oct 2, 4 AM $ 4,811.5
-0.20%
$ 580.45 million $ 15.24 million
Oct 2, 3 AM $ 4,821.06
-0.24%
$ 581.62 million $ 14.97 million
Oct 2, 2 AM $ 4,832.71
+0.14%
$ 583.02 million $ 15.15 million
Oct 2, 1 AM $ 4,825.86
+0.95%
$ 582.27 million $ 14.93 million
Oct 2, 12 AM $ 4,780.26
-0.05%
$ 576.78 million $ 14.76 million
Oct 1, 11 PM $ 4,782.74
+0.64%
$ 576.94 million $ 13.75 million
Oct 1, 10 PM $ 4,752.2
+0.18%
$ 573.3 million $ 13.19 million
Oct 1, 9 PM $ 4,743.61
-0.46%
$ 572.27 million $ 13.11 million
Oct 1, 8 PM $ 4,765.49
+0.07%
$ 574.84 million $ 13.03 million
Oct 1, 7 PM $ 4,762
+0.27%
$ 574.46 million $ 13.04 million
Oct 1, 6 PM $ 4,749.02
+0.27%
$ 572.92 million $ 12.89 million
Oct 1, 5 PM $ 4,736.15
-0.62%
$ 571.37 million $ 13 million
Oct 1, 4 PM $ 4,765.86
+0.04%
$ 574.96 million $ 13.32 million
Oct 1, 3 PM $ 4,763.99
+0.32%
$ 574.6 million $ 13.17 million
Oct 1, 2 PM $ 4,748.83
+0.47%
$ 572.94 million $ 12.98 million
Oct 1, 1 PM $ 4,726.52
+0.00%
$ 570.28 million $ 18.41 million
Oct 1, 12 PM $ 4,726.33
-0.14%
$ 570.14 million $ 18.33 million
Oct 1, 11 AM $ 4,732.94
+0.17%
$ 570.88 million $ 17.16 million
Oct 1, 10 AM $ 4,724.68
-0.47%
$ 569.99 million $ 17.1 million
Oct 1, 9 AM $ 4,746.89
+0.75%
$ 572.69 million $ 17.17 million
Oct 1, 8 AM $ 4,711.53
+3.19%
$ 568.4 million $ 16.9 million
Oct 1, 7 AM $ 4,565.71
+0.29%
$ 550.82 million $ 16.53 million
Oct 1, 6 AM $ 4,552.69
-0.33%
$ 549.23 million $ 16.53 million
Oct 1, 5 AM $ 4,567.98
+0.07%
$ 551.13 million $ 15.74 million
Oct 1, 4 AM $ 4,564.9
+0.07%
$ 550.9 million $ 15.75 million