Coinbase Wrapped Staked ETH Historical Data

CBETH Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 3,482
+0.07%
$ 400.03 million $ 911,858
Jan 3, 7 PM $ 3,479.53
-0.07%
$ 399.74 million $ 892,545
Jan 3, 6 PM $ 3,481.85
+0.20%
$ 400.01 million $ 1.02 million
Jan 3, 5 PM $ 3,474.89
-0.08%
$ 399.21 million $ 1.14 million
Jan 3, 4 PM $ 3,477.58
+0.15%
$ 399.52 million $ 10.25 million
Jan 3, 3 PM $ 3,472.33
-0.01%
$ 398.87 million $ 10.53 million
Jan 3, 2 PM $ 3,472.76
+0.03%
$ 398.96 million $ 14.02 million
Jan 3, 1 PM $ 3,471.75
+0.08%
$ 398.85 million $ 14.17 million
Jan 3, 12 PM $ 3,469.07
+0.09%
$ 398.42 million $ 14.17 million
Jan 3, 11 AM $ 3,466.02
-0.08%
$ 398.19 million $ 14.17 million
Jan 3, 10 AM $ 3,468.86
+0.01%
$ 398.52 million $ 14.18 million
Jan 3, 9 AM $ 3,468.49
+0.23%
$ 398.47 million $ 14.21 million
Jan 3, 8 AM $ 3,460.6
+0.28%
$ 397.57 million $ 14.2 million
Jan 3, 7 AM $ 3,451.02
-0.79%
$ 396.47 million $ 14.19 million
Jan 3, 6 AM $ 3,478.66
-0.19%
$ 399.64 million $ 14.22 million
Jan 3, 5 AM $ 3,485.31
-0.06%
$ 400.41 million $ 14.21 million
Jan 3, 4 AM $ 3,487.5
-0.17%
$ 400.66 million $ 14.23 million
Jan 3, 3 AM $ 3,493.31
-0.02%
$ 401.36 million $ 14.2 million
Jan 3, 2 AM $ 3,493.99
-0.19%
$ 401.4 million $ 14.24 million
Jan 3, 1 AM $ 3,500.5
-0.13%
$ 402.15 million $ 14.26 million
Jan 3, 12 AM $ 3,504.56
+0.32%
$ 402.63 million $ 14.26 million
Jan 2, 11 PM $ 3,493.28
-0.39%
$ 401.32 million $ 14.14 million
Jan 2, 10 PM $ 3,506.8
+0.26%
$ 402.87 million $ 14.15 million
Jan 2, 9 PM $ 3,497.7
+0.16%
$ 401.83 million $ 13.96 million
Jan 2, 8 PM $ 3,491.95
+0.28%
$ 401.17 million $ 13.89 million
Jan 2, 7 PM $ 3,482.02
+0.19%
$ 400.03 million $ 13.57 million
Jan 2, 6 PM $ 3,475.31
-0.60%
$ 399.26 million $ 13.5 million
Jan 2, 5 PM $ 3,496.4
+0.13%
$ 401.68 million $ 13.31 million
Jan 2, 4 PM $ 3,491.98
+1.01%
$ 401.17 million $ 13.25 million
Jan 2, 3 PM $ 3,457.21
+1.56%
$ 397.18 million $ 12.91 million
Jan 2, 2 PM $ 3,404.1
-0.19%
$ 389.73 million $ 12.54 million
Jan 2, 1 PM $ 3,410.67
-0.09%
$ 391.83 million $ 12.55 million
Jan 2, 12 PM $ 3,413.82
+0.04%
$ 392.19 million $ 12.53 million
Jan 2, 11 AM $ 3,412.6
+0.23%
$ 392.05 million $ 12.51 million
Jan 2, 10 AM $ 3,404.88
+0.17%
$ 391.16 million $ 12.46 million
Jan 2, 9 AM $ 3,399.25
+0.35%
$ 390.52 million $ 12.46 million
Jan 2, 8 AM $ 3,387.54
-0.02%
$ 389.17 million $ 12.36 million
Jan 2, 7 AM $ 3,388.21
+0.16%
$ 389.25 million $ 12.39 million
Jan 2, 6 AM $ 3,382.76
+0.33%
$ 388.62 million $ 3.48 million
Jan 2, 5 AM $ 3,371.52
-0.28%
$ 387.33 million $ 3.5 million
Jan 2, 4 AM $ 3,380.81
-0.09%
$ 388.4 million $ 12.27 million
Jan 2, 3 AM $ 3,383.97
+0.91%
$ 388.76 million $ 12.37 million
Jan 2, 2 AM $ 3,353.4
-0.05%
$ 385.25 million $ 12.29 million
Jan 2, 1 AM $ 3,355.25
-0.03%
$ 385.46 million $ 12.29 million
Jan 2, 12 AM $ 3,356.24
-0.02%
$ 385.55 million $ 12.3 million
Jan 1, 11 PM $ 3,356.93
+0.25%
$ 385.66 million $ 12.31 million
Jan 1, 10 PM $ 3,348.42
+0.12%
$ 384.68 million $ 12.28 million
Jan 1, 9 PM $ 3,344.5
-0.01%
$ 384.23 million $ 12.26 million
Jan 1, 8 PM $ 3,344.8
+0.01%
$ 384.26 million $ 12.26 million
Jan 1, 7 PM $ 3,344.37
-0.07%
$ 384.21 million $ 12.72 million