Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 6 PM $2,264.38
-0.14%
$284.71 million $711,158
Mar 9, 5 PM $2,267.56
-0.61%
$285.11 million $675,359
Mar 9, 4 PM $2,281.48
+0.26%
$286.86 million $638,071
Mar 9, 3 PM $2,278.51
+0.13%
$286.48 million $655,190
Mar 9, 2 PM $2,275.55
+0.15%
$286.11 million $643,055
Mar 9, 1 PM $2,272.17
+0.79%
$285.68 million $603,351
Mar 9, 12 PM $2,254.32
+0.53%
$283.44 million $565,342
Mar 9, 11 AM $2,242.39
-0.06%
$281.94 million $540,178
Mar 9, 10 AM $2,243.64
-0.56%
$282.1 million $754,417
Mar 9, 9 AM $2,256.37
+0.52%
$283.7 million $737,581
Mar 9, 8 AM $2,244.59
+0.65%
$282.22 million $722,422
Mar 9, 7 AM $2,230.06
-0.12%
$280.39 million $721,637
Mar 9, 6 AM $2,232.63
-0.83%
$280.71 million $716,144
Mar 9, 5 AM $2,251.32
+1.08%
$283.06 million $721,198
Mar 9, 4 AM $2,227.37
+0.21%
$280.05 million $702,252
Mar 9, 3 AM $2,222.76
+0.94%
$279.47 million $708,169
Mar 9, 2 AM $2,202.01
+0.46%
$276.86 million $782,499
Mar 9, 1 AM $2,191.84
+0.01%
$275.58 million $748,364
Mar 9, 12 AM $2,191.58
+0.47%
$275.55 million $739,901
Mar 8, 11 PM $2,181.27
-0.17%
$274.26 million $723,232
Mar 8, 10 PM $2,185.03
-0.68%
$274.73 million $731,197
Mar 8, 9 PM $2,199.95
-0.15%
$276.6 million $651,458
Mar 8, 8 PM $2,203.36
-0.28%
$277.03 million $670,660
Mar 8, 7 PM $2,209.44
+1.76%
$277.8 million $458,089
Mar 8, 6 PM $2,171.27
-0.29%
$273 million $359,490
Mar 8, 5 PM $2,177.51
-0.05%
$273.78 million $353,040
Mar 8, 4 PM $2,178.69
-0.27%
$273.93 million $342,554
Mar 8, 3 PM $2,184.52
-0.12%
$274.67 million $310,812
Mar 8, 2 PM $2,187.09
+0.03%
$274.99 million $311,368
Mar 8, 1 PM $2,186.32
-0.11%
$274.89 million $323,357
Mar 8, 12 PM $2,188.75
-0.30%
$275.2 million $315,164
Mar 8, 11 AM $2,195.23
-1.06%
$276.01 million $297,027
Mar 8, 10 AM $2,218.8
+0.46%
$278.98 million $284,140
Mar 8, 9 AM $2,208.6
+0.30%
$277.69 million $275,849
Mar 8, 8 AM $2,202.09
+0.19%
$276.87 million $270,520
Mar 8, 7 AM $2,197.94
+0.31%
$276.35 million $278,565
Mar 8, 6 AM $2,191.13
-0.06%
$275.5 million $267,784
Mar 8, 5 AM $2,192.37
+0.55%
$275.65 million $266,959
Mar 8, 4 AM $2,180.33
-0.52%
$274.14 million $275,868
Mar 8, 3 AM $2,191.69
+0.29%
$275.57 million $258,924
Mar 8, 2 AM $2,185.26
-1.32%
$274.76 million $632,159
Mar 8, 1 AM $2,214.55
+0.01%
$278.44 million $621,294
Mar 8, 12 AM $2,214.08
-0.10%
$278.38 million $621,290
Mar 7, 11 PM $2,216.31
+0.29%
$278.66 million $617,844
Mar 7, 10 PM $2,209.84
-0.19%
$277.85 million $617,000
Mar 7, 9 PM $2,214.1
+0.10%
$278.38 million $787,501
Mar 7, 8 PM $2,211.83
+0.40%
$278.1 million $760,140
Mar 7, 7 PM $2,203.09
-0.66%
$277 million $766,355
Mar 7, 6 PM $2,217.81
-0.38%
$278.85 million $773,481
Mar 7, 5 PM $2,226.31
+0.07%
$279.92 million $804,869