Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 2,191.78
-0.02%
$ 328.51 million $ 5.41 million
1:33 AM $ 2,192.18
+0.01%
$ 328.51 million $ 5.41 million
1:32 AM $ 2,191.94
-0.12%
$ 328.51 million $ 5.42 million
1:31 AM $ 2,194.64
-0.03%
$ 328.51 million $ 5.42 million
1:30 AM $ 2,195.38
-0.02%
$ 328.51 million $ 5.44 million
1:29 AM $ 2,195.82
+0.01%
$ 329.12 million $ 5.45 million
1:28 AM $ 2,195.63
+0.01%
$ 329.12 million $ 5.44 million
1:27 AM $ 2,193.27
+0.01%
$ 329.12 million $ 5.44 million
1:26 AM $ 2,192.98
+0.00%
$ 329.12 million $ 5.44 million
1:25 AM $ 2,193.01
+0.00%
$ 329.12 million $ 5.44 million
1:24 AM $ 2,192.96
+0.04%
$ 328.69 million $ 5.44 million
1:23 AM $ 2,192.13
+0.01%
$ 328.69 million $ 5.44 million
1:22 AM $ 2,191.94
+0.00%
$ 328.69 million $ 5.44 million
1:21 AM $ 2,191.86
+0.04%
$ 328.69 million $ 5.44 million
1:20 AM $ 2,190.89
-0.04%
$ 328.69 million $ 5.42 million
1:19 AM $ 2,191.69
+0.00%
$ 328.5 million $ 5.39 million
1:18 AM $ 2,191.69
-0.10%
$ 328.5 million $ 5.39 million
1:17 AM $ 2,193.97
-0.02%
$ 328.5 million $ 5.4 million
1:16 AM $ 2,194.52
-0.01%
$ 328.5 million $ 5.4 million
1:15 AM $ 2,194.7
+0.00%
$ 328.5 million $ 5.45 million
1:14 AM $ 2,194.64
-0.01%
$ 328.94 million $ 5.45 million
1:13 AM $ 2,194.79
-0.04%
$ 328.94 million $ 5.45 million
1:12 AM $ 2,195.58
-0.01%
$ 328.94 million $ 5.45 million
1:11 AM $ 2,195.8
+0.00%
$ 328.94 million $ 5.45 million
1:10 AM $ 2,195.74
+0.01%
$ 328.94 million $ 5.45 million
1:09 AM $ 2,195.55
+0.00%
$ 329.08 million $ 5.45 million
1:08 AM $ 2,195.64
-0.06%
$ 329.08 million $ 5.45 million
1:07 AM $ 2,197.06
+0.00%
$ 329.08 million $ 5.45 million
1:06 AM $ 2,197.06
+0.08%
$ 329.08 million $ 5.45 million
1:05 AM $ 2,195.2
+0.02%
$ 329.08 million $ 5.45 million
1:04 AM $ 2,194.77
+0.01%
$ 328.96 million $ 5.45 million
1:03 AM $ 2,194.56
+0.00%
$ 328.96 million $ 5.44 million
1:02 AM $ 2,194.48
+0.00%
$ 328.96 million $ 5.44 million
1:01 AM $ 2,194.39
+0.00%
$ 328.96 million $ 5.44 million
1:00 AM $ 2,194.39
+0.00%
$ 328.96 million $ 5.44 million
12:59 AM $ 2,194.48
-0.07%
$ 328.92 million $ 5.44 million
12:58 AM $ 2,195.92
+0.00%
$ 328.92 million $ 5.45 million
12:57 AM $ 2,195.92
+0.00%
$ 328.92 million $ 5.45 million
12:56 AM $ 2,195.93
-0.11%
$ 328.92 million $ 5.45 million
12:55 AM $ 2,198.34
+0.00%
$ 328.92 million $ 5.45 million
12:54 AM $ 2,198.34
+0.00%
$ 329.49 million $ 5.45 million
12:53 AM $ 2,198.34
-0.02%
$ 329.49 million $ 5.45 million
12:52 AM $ 2,198.76
+0.00%
$ 329.49 million $ 5.45 million
12:51 AM $ 2,198.76
+0.06%
$ 329.49 million $ 5.41 million
12:50 AM $ 2,197.39
-0.01%
$ 329.49 million $ 5.41 million
12:49 AM $ 2,197.61
+0.00%
$ 329.39 million $ 5.42 million
12:48 AM $ 2,197.61
+0.00%
$ 329.39 million $ 5.42 million
12:47 AM $ 2,197.61
-0.01%
$ 329.39 million $ 5.42 million
12:46 AM $ 2,197.67
-0.02%
$ 329.39 million $ 5.42 million
12:45 AM $ 2,198.05
-0.01%
$ 329.39 million $ 5.45 million
Download