Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 1,851.4
-0.03%
$ 216.86 million $ 10.16 million
6:18 PM $ 1,851.85
-0.03%
$ 216.86 million $ 10.16 million
6:17 PM $ 1,852.33
-0.06%
$ 216.86 million $ 10.16 million
6:16 PM $ 1,853.51
-0.07%
$ 216.86 million $ 10.17 million
6:15 PM $ 1,854.8
-0.04%
$ 216.86 million $ 10.01 million
6:14 PM $ 1,855.56
+0.04%
$ 216.86 million $ 9.99 million
6:13 PM $ 1,854.54
+0.02%
$ 216.86 million $ 9.99 million
6:12 PM $ 1,854.16
-0.03%
$ 216.86 million $ 9.94 million
6:11 PM $ 1,854.74
+0.02%
$ 216.86 million $ 9.94 million
6:10 PM $ 1,854.44
+0.02%
$ 216.86 million $ 9.94 million
6:09 PM $ 1,854.09
+0.00%
$ 216.69 million $ 9.92 million
6:08 PM $ 1,854.1
+0.02%
$ 216.69 million $ 9.88 million
6:07 PM $ 1,853.8
+0.03%
$ 216.69 million $ 9.87 million
6:06 PM $ 1,853.33
+0.01%
$ 216.69 million $ 9.87 million
6:05 PM $ 1,853.1
-0.04%
$ 216.69 million $ 9.78 million
6:04 PM $ 1,853.91
-0.01%
$ 216.67 million $ 9.77 million
6:03 PM $ 1,854.05
-0.02%
$ 216.67 million $ 9.77 million
6:02 PM $ 1,854.42
+0.01%
$ 216.67 million $ 9.77 million
6:01 PM $ 1,854.14
+0.05%
$ 216.67 million $ 9.77 million
6:00 PM $ 1,853.28
+0.03%
$ 216.67 million $ 9.6 million
5:59 PM $ 1,852.66
+0.00%
$ 216.52 million $ 9.6 million
5:58 PM $ 1,852.6
-0.01%
$ 216.52 million $ 9.28 million
5:57 PM $ 1,852.83
+0.00%
$ 216.52 million $ 9.28 million
5:56 PM $ 1,853.18
+0.02%
$ 216.52 million $ 9.27 million
5:55 PM $ 1,852.72
+0.03%
$ 216.52 million $ 9.11 million
5:54 PM $ 1,852.11
-0.01%
$ 216.46 million $ 8.78 million
5:53 PM $ 1,851.92
+0.00%
$ 216.46 million $ 8.78 million
5:52 PM $ 1,851.66
-0.07%
$ 216.46 million $ 8.76 million
5:51 PM $ 1,852.92
+0.01%
$ 216.46 million $ 8.59 million
5:50 PM $ 1,852.66
-0.06%
$ 216.46 million $ 8.43 million
5:49 PM $ 1,853.66
+0.02%
$ 216.64 million $ 8.43 million
5:48 PM $ 1,853.33
-0.07%
$ 216.64 million $ 8.43 million
5:47 PM $ 1,854.57
-0.02%
$ 216.64 million $ 8.44 million
5:46 PM $ 1,854.87
+0.04%
$ 216.64 million $ 8.27 million
5:45 PM $ 1,854.16
-0.05%
$ 216.64 million $ 8.26 million
5:44 PM $ 1,855.01
-0.02%
$ 216.8 million $ 8.27 million
5:43 PM $ 1,855.42
-0.01%
$ 216.8 million $ 8.11 million
5:42 PM $ 1,855.63
-0.01%
$ 216.8 million $ 8.09 million
5:41 PM $ 1,855.9
+0.12%
$ 216.8 million $ 8.03 million
5:40 PM $ 1,853.71
-0.15%
$ 216.8 million $ 7.97 million
5:39 PM $ 1,856.48
-0.04%
$ 216.97 million $ 7.97 million
5:38 PM $ 1,857.23
+0.00%
$ 216.97 million $ 7.77 million
5:37 PM $ 1,857.18
+0.07%
$ 216.97 million $ 7.77 million
5:36 PM $ 1,855.95
+0.00%
$ 216.97 million $ 7.76 million
5:35 PM $ 1,855.89
+0.08%
$ 216.97 million $ 7.7 million
5:34 PM $ 1,854.37
-0.04%
$ 216.72 million $ 7.64 million
5:33 PM $ 1,855.12
-0.05%
$ 216.72 million $ 7.62 million
5:32 PM $ 1,855.96
-0.02%
$ 216.72 million $ 7.52 million
5:31 PM $ 1,856.24
+0.01%
$ 216.72 million $ 7.35 million
5:30 PM $ 1,856.06
+0.03%
$ 216.72 million $ 7.12 million
Download