Coinbase Wrapped Staked ETH Historical Data

CBETH
Download
Date Close Price change Market cap Trading volume
May 25 $ 2,287.69
-3.62%
$ 265.34 million $ 34.56 million
May 18 $ 2,395.51
-0.56%
$ 277.42 million $ 43.19 million
May 11 $ 2,465.31
-7.86%
$ 281.44 million $ 16.97 million
May 4 $ 2,675.32
+2.09%
$ 312.19 million $ 18.72 million
Apr 27 $ 2,620.49
-1.88%
$ 305.79 million $ 4.96 million
Apr 20 $ 2,613.83
+2.29%
$ 317.77 million $ 20.13 million
Apr 13 $ 2,652.03
+7.38%
$ 304.04 million $ 19.66 million
Apr 6 $ 2,576.12
+8.44%
$ 293.88 million $ 14.22 million
Mar 30 $ 2,375.7
+6.27%
$ 286.76 million $ 22.36 million
Mar 23 $ 2,235.62
-3.31%
$ 268.75 million $ 15.75 million
Mar 16 $ 2,312.12
-5.61%
$ 277.95 million $ 17.9 million
Mar 9 $ 2,449.42
+12.29%
$ 307.97 million $ 14.85 million
Mar 2 $ 2,216.31
+1.79%
$ 274.26 million $ 6.56 million
Feb 23 $ 2,177.42
-0.60%
$ 273.77 million $ 7.28 million
Feb 16 $ 2,214.58
+0.51%
$ 275.42 million $ 4.42 million
Feb 9 $ 2,343.77
-0.05%
$ 276.88 million $ 5.97 million
Feb 2 $ 2,342.29
-7.69%
$ 295.01 million $ 24.08 million
Jan 26 $ 2,738.41
-13.20%
$ 319.05 million $ 8.86 million
Jan 19 $ 3,310.7
-10.03%
$ 396.69 million $ 10.86 million
Jan 12 $ 3,702.26
+6.07%
$ 462.51 million $ 9.79 million
Jan 5 $ 3,457.17
-1.54%
$ 400.93 million $ 10.28 million
Dec 29 $ 3,495.67
+6.05%
$ 403.37 million $ 63.73 million
Dec 22 $ 3,281.59
-1.85%
$ 378.81 million $ 58.4 million
Dec 15 $ 3,317.06
-2.72%
$ 384.11 million $ 42.1 million
Dec 8 $ 3,464.74
+2.39%
$ 391.73 million $ 16.07 million
Dec 1 $ 3,368.69
+1.51%
$ 388.67 million $ 60.08 million
Nov 24 $ 3,306.92
+6.44%
$ 386.9 million $ 55 million
Nov 17 $ 3,080.74
-10.07%
$ 376.7 million $ 60.25 million
Nov 10 $ 3,493.45
-11.20%
$ 415.37 million $ 98.18 million
Nov 3 $ 3,747.88
-12.81%
$ 484.65 million $ 112.53 million
Oct 27 $ 4,261.43
-7.01%
$ 536.36 million $ 139.3 million
Oct 20 $ 4,355.55
-0.46%
$ 563.93 million $ 93.09 million
Oct 13 $ 4,271.35
-6.46%
$ 545.57 million $ 75.83 million
Oct 6 $ 4,118.81
-17.24%
$ 558.08 million $ 74.19 million
Sep 29 $ 4,942.78
+8.46%
$ 600.02 million $ 101.75 million
Sep 22 $ 4,427.54
-9.68%
$ 549.77 million $ 82.33 million
Sep 15 $ 4,947.49
-2.51%
$ 619.35 million $ 53.93 million
Sep 8 $ 5,133.28
+8.35%
$ 644.14 million $ 91.24 million
Sep 1 $ 4,705.86
-2.51%
$ 601.37 million $ 60.67 million
Aug 25 $ 4,786.7
-8.98%
$ 620.71 million $ 88.18 million
Aug 18 $ 5,248.64
+6.36%
$ 687.73 million $ 128.27 million
Aug 11 $ 4,934.92
+5.39%
$ 646.78 million $ 139.99 million
Aug 4 $ 4,697.23
+21.85%
$ 612.07 million $ 27.21 million
Jul 28 $ 3,861.69
-9.58%
$ 503.86 million $ 23.54 million
Jul 21 $ 4,125.21
-0.59%
$ 558.26 million $ 24.54 million
Jul 14 $ 3,965.87
+20.99%
$ 542.41 million $ 25.09 million
Jul 7 $ 3,245.59
+14.44%
$ 428.44 million $ 17 million
Jun 30 $ 2,776.82
+0.60%
$ 356.12 million $ 14.65 million
Jun 23 $ 2,686.83
+9.42%
$ 349.27 million $ 14.21 million
Jun 16 $ 2,498.53
-11.02%
$ 310.25 million $ 12.69 million
Download