Elon Musk Routee Historical Data

EMR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₉109
+1.19%
$ 547 $ 0
Feb 3, 2022 $ 0.0₉106
+0.03%
$ 531 $ 0
Jan 13, 2022 $ 0.0₉138
-2.13%
$ 690 $ 2
Jan 12, 2022 $ 0.0₉141
+0.76%
$ 704 $ 2
Jan 11, 2022 $ 0.0₉122
+9.15%
$ 608 $ 5
Jan 10, 2022 $ 0.0₉112
+17.42%
$ 558 $ 4
Jan 9, 2022 $ 0.0₁₀95
+2.27%
$ 475 $ 0
Jan 7, 2022 $ 0.0₁₀963
-4.97%
$ 481 $ 3
Jan 2, 2022 $ 0.0₁₀954
+0.00%
$ 477 $ 5
Download