argenx SE (Reality Tokenized) Historical Data

rARGX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 923.94
+0.00%
$ -- $ 467.08 million
Jul 23, 2026 $ 923.94
+8.44%
$ -- $ 467.08 million
Jul 22, 2026 $ 852
-4.27%
$ -- $ 185.92 million
Jul 21, 2026 $ 890
+5.00%
$ -- $ 137.27 million
Jul 20, 2026 $ 847.65
-1.50%
$ -- $ 202.42 million
Jul 19, 2026 $ 860.52
+0.00%
$ -- $ 116.46 million
Jul 18, 2026 $ 860.52
+0.00%
$ -- $ 116.46 million
Jul 17, 2026 $ 860.52
+0.22%
$ -- $ 165.36 million
Jul 16, 2026 $ 858.61
-0.14%
$ -- $ 176.54 million
Jul 15, 2026 $ 859.8
+0.21%
$ -- $ 152.83 million
Jul 14, 2026 $ 857.96
-0.95%
$ -- $ 231.83 million
Jul 13, 2026 $ 866.15
-1.33%
$ -- $ 330.4 million
Jul 12, 2026 $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 11, 2026 $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 10, 2026 $ 877.82
-3.41%
$ -- $ 286.29 million
Jul 9, 2026 $ 908.81
-0.67%
$ -- $ 261.99 million
Jul 8, 2026 $ 914.9
-0.51%
$ -- $ 224.21 million
Jul 7, 2026 $ 919.61
+0.28%
$ -- $ 355.65 million
Jul 6, 2026 $ 917.07
-3.97%
$ -- $ 246.35 million
Jul 5, 2026 $ 955
+0.00%
$ -- $ 355.33 million
Jul 4, 2026 $ 955
+0.00%
$ -- $ 355.33 million
Jul 3, 2026 $ 955
+0.00%
$ -- $ 358.66 million
Jul 2, 2026 $ 955
+4.99%
$ -- $ 358.66 million
Jul 1, 2026 $ 909.6
-1.98%
$ -- $ 336.72 million
Jun 30, 2026 $ 928.01
+1.71%
$ -- $ 331.83 million
Jun 29, 2026 $ 912.42
+2.46%
$ -- $ 245.82 million
Jun 28, 2026 $ 890.55
+0.00%
$ -- $ 357.09 million
Jun 27, 2026 $ 890.55
+0.00%
$ -- $ 357.63 million
Jun 26, 2026 $ 890.55
+0.20%
$ -- $ 357.63 million
Jun 25, 2026 $ 888.79
+4.13%
$ -- $ 471.56 million
Jun 24, 2026 $ 853.5
-0.31%
$ -- $ 568.16 million
Jun 23, 2026 $ 856.12
-7.00%
$ -- $ 634.85 million
Jun 22, 2026 $ 920.52
+4.83%
$ -- $ 392.21 million
Jun 21, 2026 $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 20, 2026 $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 19, 2026 $ 878.14
+0.00%
$ -- $ 308.7 million
Jun 18, 2026 $ 878.14
-1.36%
$ -- $ 308.7 million
Jun 17, 2026 $ 890.23
+1.26%
$ -- $ 232.52 million
Jun 16, 2026 $ 879.13
-0.54%
$ -- $ 276.68 million
Jun 15, 2026 $ 883.94
-1.02%
$ -- $ 374.12 million
Jun 14, 2026 $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 13, 2026 $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 12, 2026 $ 893.09
-1.19%
$ -- $ 299.93 million
Download