argenx SE (Reality Tokenized) Historical Data

rARGX
Download
Date Close Price change Market cap Trading volume
Today $ 955
+0.00%
$ -- $ 355.33 million
Yesterday $ 955
+0.00%
$ -- $ 358.66 million
Jul 2, 2026 $ 955
+4.99%
$ -- $ 358.66 million
Jul 1, 2026 $ 909.6
-1.98%
$ -- $ 336.72 million
Jun 30, 2026 $ 928.01
+1.71%
$ -- $ 331.83 million
Jun 29, 2026 $ 912.42
+2.46%
$ -- $ 245.82 million
Jun 28, 2026 $ 890.55
+0.00%
$ -- $ 357.09 million
Jun 27, 2026 $ 890.55
+0.00%
$ -- $ 357.63 million
Jun 26, 2026 $ 890.55
+0.20%
$ -- $ 357.63 million
Jun 25, 2026 $ 888.79
+4.13%
$ -- $ 471.56 million
Jun 24, 2026 $ 853.5
-0.31%
$ -- $ 568.16 million
Jun 23, 2026 $ 856.12
-7.00%
$ -- $ 634.85 million
Jun 22, 2026 $ 920.52
+4.83%
$ -- $ 392.21 million
Jun 21, 2026 $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 20, 2026 $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 19, 2026 $ 878.14
+0.00%
$ -- $ 308.7 million
Jun 18, 2026 $ 878.14
-1.36%
$ -- $ 308.7 million
Jun 17, 2026 $ 890.23
+1.26%
$ -- $ 232.52 million
Jun 16, 2026 $ 879.13
-0.54%
$ -- $ 276.68 million
Jun 15, 2026 $ 883.94
-1.02%
$ -- $ 374.12 million
Jun 14, 2026 $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 13, 2026 $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 12, 2026 $ 893.09
-1.19%
$ -- $ 299.93 million
Download