argenx SE (Reality Tokenized) Historical Data

rARGX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Today, at 9 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Today, at 8 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Today, at 7 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Today, at 6 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Today, at 5 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Today, at 4 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Today, at 3 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Today, at 2 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Today, at 1 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Today, at 12 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Yesterday, at 11 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Yesterday, at 10 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Yesterday, at 9 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Yesterday, at 8 PM $ 893.09
-0.02%
$ -- $ 281.96 million
Yesterday, at 7 PM $ 893.39
-0.27%
$ -- $ 222.8 million
Yesterday, at 6 PM $ 895.78
-0.29%
$ -- $ 183.99 million
Yesterday, at 5 PM $ 898.43
-0.64%
$ -- $ 166.56 million
Yesterday, at 4 PM $ 904.26
-0.51%
$ -- $ 151.16 million
Yesterday, at 3 PM $ 908.91
-0.04%
$ -- $ 135.1 million
Yesterday, at 2 PM $ 909.27
+0.85%
$ -- $ 101.13 million
Yesterday, at 1 PM $ 901.59
+0.38%
$ -- $ 44.97 million
Yesterday, at 12 PM $ 898.2
-0.62%
$ -- $ 193,740
Yesterday, at 11 AM $ 903.77
+0.11%
$ -- $ 61,388
Yesterday, at 10 AM $ 902.74
-0.12%
$ -- $ 4,506
Yesterday, at 9 AM $ 903.84
+0.00%
$ -- $ 2,699
Download