argenx SE (Reality Tokenized) Historical Data

rARGX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 923.94
+0.00%
$ -- $ 467.08 million
Jul 24, 3 AM $ 923.94
+0.00%
$ -- $ 467.08 million
Jul 24, 2 AM $ 923.94
+0.00%
$ -- $ 467.08 million
Jul 24, 1 AM $ 923.94
+0.00%
$ -- $ 467.08 million
Jul 24, 12 AM $ 923.94
+0.00%
$ -- $ 467.08 million
Jul 23, 11 PM $ 923.94
+0.00%
$ -- $ 467.08 million
Jul 23, 10 PM $ 923.94
+0.00%
$ -- $ 467.05 million
Jul 23, 9 PM $ 923.94
+0.00%
$ -- $ 466.53 million
Jul 23, 8 PM $ 923.94
+0.00%
$ -- $ 466.52 million
Jul 23, 7 PM $ 923.94
+1.60%
$ -- $ 427.04 million
Jul 23, 6 PM $ 909.37
+0.13%
$ -- $ 257.72 million
Jul 23, 5 PM $ 908.16
-0.78%
$ -- $ 180.09 million
Jul 23, 4 PM $ 915.3
+1.05%
$ -- $ 86.74 million
Jul 23, 3 PM $ 905.83
+0.68%
$ -- $ 503.51 million
Jul 23, 2 PM $ 899.69
+1.42%
$ -- $ 365.01 million
Jul 23, 1 PM $ 887.11
+2.29%
$ -- $ 277.51 million
Jul 23, 12 PM $ 867.16
-2.84%
$ -- $ 199.45 million
Jul 23, 11 AM $ 892.49
+1.00%
$ -- $ 189.54 million
Jul 23, 10 AM $ 883.35
-1.22%
$ -- $ 187.36 million
Jul 23, 9 AM $ 894.26
+0.10%
$ -- $ 186.99 million
Jul 23, 8 AM $ 893.34
-0.06%
$ -- $ 186.54 million
Jul 23, 7 AM $ 893.86
+0.00%
$ -- $ 185.98 million
Jul 23, 6 AM $ 893.87
+0.99%
$ -- $ 185.98 million
Jul 23, 5 AM $ 885.15
+3.89%
$ -- $ 185.96 million
Jul 23, 4 AM $ 852
+0.00%
$ -- $ 185.92 million
Jul 23, 3 AM $ 852
+0.00%
$ -- $ 185.92 million
Jul 23, 2 AM $ 852
+0.00%
$ -- $ 185.92 million
Jul 23, 1 AM $ 852
+0.00%
$ -- $ 185.92 million
Jul 23, 12 AM $ 852
+0.00%
$ -- $ 185.92 million
Jul 22, 11 PM $ 852
+0.00%
$ -- $ 185.92 million
Jul 22, 10 PM $ 852
+0.00%
$ -- $ 185.92 million
Jul 22, 9 PM $ 852
+0.00%
$ -- $ 185.91 million
Jul 22, 8 PM $ 852
-0.04%
$ -- $ 185.91 million
Jul 22, 7 PM $ 852.49
-0.66%
$ -- $ 120.26 million
Jul 22, 6 PM $ 858.14
-0.02%
$ -- $ 45.97 million
Jul 22, 5 PM $ 858.3
-0.06%
$ -- $ 28.64 million
Jul 22, 4 PM $ 858.84
-0.74%
$ -- $ 10.04 million
Jul 22, 3 PM $ 865.24
-0.09%
$ -- $ 239.77 million
Jul 22, 2 PM $ 866.03
+0.21%
$ -- $ 213.33 million
Jul 22, 1 PM $ 864.22
-0.59%
$ -- $ 183.15 million
Jul 22, 12 PM $ 869.32
+0.38%
$ -- $ 137.46 million
Jul 22, 11 AM $ 866
+0.36%
$ -- $ 137.36 million
Jul 22, 10 AM $ 862.92
+0.00%
$ -- $ 137.27 million
Jul 22, 9 AM $ 862.92
+0.00%
$ -- $ 137.27 million
Jul 22, 8 AM $ 862.92
-1.29%
$ -- $ 137.27 million
Jul 22, 7 AM $ 874.17
+0.00%
$ -- $ 137.27 million
Jul 22, 6 AM $ 890
+0.00%
$ -- $ 137.27 million
Jul 22, 5 AM $ 890
+0.00%
$ -- $ 137.27 million
Jul 22, 4 AM $ 890
+0.00%
$ -- $ 137.27 million
Jul 22, 3 AM $ 890
+0.00%
$ -- $ 137.27 million
Download