argenx SE (Reality Tokenized) Historical Data

rARGX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 955
+0.00%
$ -- $ 358.66 million
Jul 3, 7 AM $ 955
+0.00%
$ -- $ 358.66 million
Jul 3, 6 AM $ 955
+0.00%
$ -- $ 358.66 million
Jul 3, 5 AM $ 955
+0.00%
$ -- $ 358.66 million
Jul 3, 4 AM $ 955
+0.00%
$ -- $ 358.66 million
Jul 3, 3 AM $ 955
+0.00%
$ -- $ 358.66 million
Jul 3, 2 AM $ 955
+0.00%
$ -- $ 358.66 million
Jul 3, 1 AM $ 955
+0.00%
$ -- $ 358.66 million
Jul 3, 12 AM $ 955
+0.00%
$ -- $ 358.66 million
Jul 2, 11 PM $ 955
+0.00%
$ -- $ 358.66 million
Jul 2, 10 PM $ 955
+0.00%
$ -- $ 358.65 million
Jul 2, 9 PM $ 955
+1.62%
$ -- $ 358.56 million
Jul 2, 8 PM $ 939.75
+0.00%
$ -- $ 355.73 million
Jul 2, 7 PM $ 939.62
-0.31%
$ -- $ 122.71 million
Jul 2, 6 PM $ 942.55
+0.22%
$ -- $ 68.18 million
Jul 2, 5 PM $ 940.33
+0.28%
$ -- $ 32.51 million
Jul 2, 4 PM $ 937.68
-0.57%
$ -- $ 602,376
Jul 2, 3 PM $ 943.05
-1.01%
$ -- $ 153.47 million
Jul 2, 2 PM $ 952.62
+1.69%
$ -- $ 94.3 million
Jul 2, 1 PM $ 936.71
+1.16%
$ -- $ 38.32 million
Jul 2, 12 PM $ 926.01
+0.64%
$ -- $ 514,326
Jul 2, 11 AM $ 920.1
-0.11%
$ -- $ 207,684
Jul 2, 10 AM $ 921.15
-0.07%
$ -- $ 19,892
Jul 2, 9 AM $ 921.79
-0.30%
$ -- $ 19,388
Jul 2, 8 AM $ 924.56
+1.64%
$ -- $ 18,464
Jul 2, 7 AM $ 909.6
+0.00%
$ -- $ 336.72 million
Jul 2, 6 AM $ 909.6
+0.00%
$ -- $ 336.72 million
Jul 2, 5 AM $ 909.6
+0.00%
$ -- $ 336.72 million
Jul 2, 4 AM $ 909.6
+0.00%
$ -- $ 336.72 million
Jul 2, 3 AM $ 909.6
+0.00%
$ -- $ 336.72 million
Jul 2, 2 AM $ 909.6
+0.00%
$ -- $ 336.72 million
Jul 2, 1 AM $ 909.6
+0.00%
$ -- $ 336.72 million
Jul 2, 12 AM $ 909.6
+0.00%
$ -- $ 336.72 million
Jul 1, 11 PM $ 909.6
+0.00%
$ -- $ 336.72 million
Jul 1, 10 PM $ 909.6
+0.00%
$ -- $ 336.72 million
Jul 1, 9 PM $ 909.6
+0.00%
$ -- $ 336.71 million
Jul 1, 8 PM $ 909.6
+0.00%
$ -- $ 336.71 million
Jul 1, 7 PM $ 909.6
-0.20%
$ -- $ 303.61 million
Jul 1, 6 PM $ 911.4
+0.30%
$ -- $ 256.6 million
Jul 1, 5 PM $ 908.69
+0.97%
$ -- $ 225.87 million
Jul 1, 4 PM $ 899.92
-0.20%
$ -- $ 200.19 million
Jul 1, 3 PM $ 901.76
-0.45%
$ -- $ 186.64 million
Jul 1, 2 PM $ 905.94
-0.70%
$ -- $ 115.36 million
Jul 1, 1 PM $ 912.37
-1.69%
$ -- $ 49.14 million
Jul 1, 12 PM $ 928.01
+0.01%
$ -- $ 343,088
Jul 1, 11 AM $ 927.91
-0.24%
$ -- $ 273,661
Jul 1, 10 AM $ 930.17
+0.04%
$ -- $ 235,613
Jul 1, 9 AM $ 929.8
+0.17%
$ -- $ 215,153
Jul 1, 8 AM $ 928.19
+4.29%
$ -- $ 204,015
Jul 1, 7 AM $ 889.99
+0.00%
$ -- $ 331.84 million