Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

argenx SE (Reality Tokenized) Historical Data

rARGX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $955
+0.00%
$-- $358.66 million
Jul 3, 7 AM $955
+0.00%
$-- $358.66 million
Jul 3, 6 AM $955
+0.00%
$-- $358.66 million
Jul 3, 5 AM $955
+0.00%
$-- $358.66 million
Jul 3, 4 AM $955
+0.00%
$-- $358.66 million
Jul 3, 3 AM $955
+0.00%
$-- $358.66 million
Jul 3, 2 AM $955
+0.00%
$-- $358.66 million
Jul 3, 1 AM $955
+0.00%
$-- $358.66 million
Jul 3, 12 AM $955
+0.00%
$-- $358.66 million
Jul 2, 11 PM $955
+0.00%
$-- $358.66 million
Jul 2, 10 PM $955
+0.00%
$-- $358.65 million
Jul 2, 9 PM $955
+1.62%
$-- $358.56 million
Jul 2, 8 PM $939.75
+0.00%
$-- $355.73 million
Jul 2, 7 PM $939.62
-0.31%
$-- $122.71 million
Jul 2, 6 PM $942.55
+0.22%
$-- $68.18 million
Jul 2, 5 PM $940.33
+0.28%
$-- $32.51 million
Jul 2, 4 PM $937.68
-0.57%
$-- $602,376
Jul 2, 3 PM $943.05
-1.01%
$-- $153.47 million
Jul 2, 2 PM $952.62
+1.69%
$-- $94.3 million
Jul 2, 1 PM $936.71
+1.16%
$-- $38.32 million
Jul 2, 12 PM $926.01
+0.64%
$-- $514,326
Jul 2, 11 AM $920.1
-0.11%
$-- $207,684
Jul 2, 10 AM $921.15
-0.07%
$-- $19,892
Jul 2, 9 AM $921.79
-0.30%
$-- $19,388
Jul 2, 8 AM $924.56
+1.64%
$-- $18,464
Jul 2, 7 AM $909.6
+0.00%
$-- $336.72 million
Jul 2, 6 AM $909.6
+0.00%
$-- $336.72 million
Jul 2, 5 AM $909.6
+0.00%
$-- $336.72 million
Jul 2, 4 AM $909.6
+0.00%
$-- $336.72 million
Jul 2, 3 AM $909.6
+0.00%
$-- $336.72 million
Jul 2, 2 AM $909.6
+0.00%
$-- $336.72 million
Jul 2, 1 AM $909.6
+0.00%
$-- $336.72 million
Jul 2, 12 AM $909.6
+0.00%
$-- $336.72 million
Jul 1, 11 PM $909.6
+0.00%
$-- $336.72 million
Jul 1, 10 PM $909.6
+0.00%
$-- $336.72 million
Jul 1, 9 PM $909.6
+0.00%
$-- $336.71 million
Jul 1, 8 PM $909.6
+0.00%
$-- $336.71 million
Jul 1, 7 PM $909.6
-0.20%
$-- $303.61 million
Jul 1, 6 PM $911.4
+0.30%
$-- $256.6 million
Jul 1, 5 PM $908.69
+0.97%
$-- $225.87 million
Jul 1, 4 PM $899.92
-0.20%
$-- $200.19 million
Jul 1, 3 PM $901.76
-0.45%
$-- $186.64 million
Jul 1, 2 PM $905.94
-0.70%
$-- $115.36 million
Jul 1, 1 PM $912.37
-1.69%
$-- $49.14 million
Jul 1, 12 PM $928.01
+0.01%
$-- $343,088
Jul 1, 11 AM $927.91
-0.24%
$-- $273,661
Jul 1, 10 AM $930.17
+0.04%
$-- $235,613
Jul 1, 9 AM $929.8
+0.17%
$-- $215,153
Jul 1, 8 AM $928.19
+4.29%
$-- $204,015
Jul 1, 7 AM $889.99
+0.00%
$-- $331.84 million