argenx SE (Reality Tokenized) Historical Data

rARGX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 889.99
-4.10%
$ -- $ 331.84 million
Jul 1, 5 AM $ 928.01
+0.00%
$ -- $ 331.84 million
Jul 1, 4 AM $ 928.01
+0.00%
$ -- $ 331.84 million
Jul 1, 3 AM $ 928.01
+0.00%
$ -- $ 331.84 million
Jul 1, 2 AM $ 928.01
+0.00%
$ -- $ 331.83 million
Jul 1, 1 AM $ 928.01
+0.00%
$ -- $ 331.83 million
Jul 1, 12 AM $ 928.01
+0.00%
$ -- $ 331.83 million
Jun 30, 11 PM $ 928.01
+0.00%
$ -- $ 331.83 million
Jun 30, 10 PM $ 928.01
+0.00%
$ -- $ 324.04 million
Jun 30, 9 PM $ 928.01
+0.00%
$ -- $ 324.04 million
Jun 30, 8 PM $ 928.01
+0.00%
$ -- $ 322.02 million
Jun 30, 7 PM $ 928.01
+0.19%
$ -- $ 265.11 million
Jun 30, 6 PM $ 926.18
-0.25%
$ -- $ 203.76 million
Jun 30, 5 PM $ 928.54
+0.06%
$ -- $ 172.08 million
Jun 30, 4 PM $ 927.95
+0.26%
$ -- $ 149.11 million
Jun 30, 3 PM $ 925.61
+0.78%
$ -- $ 136.96 million
Jun 30, 2 PM $ 918.42
+0.41%
$ -- $ 75.4 million
Jun 30, 1 PM $ 914.9
-0.64%
$ -- $ 27.17 million
Jun 30, 12 PM $ 920.79
-0.62%
$ -- $ 604,874
Jun 30, 11 AM $ 926.57
+0.25%
$ -- $ 391,601
Jun 30, 10 AM $ 924.27
-0.19%
$ -- $ 210,082
Jun 30, 9 AM $ 925.99
+1.37%
$ -- $ 61,373
Jun 30, 8 AM $ 913.44
+0.11%
$ -- $ 34,694
Jun 30, 7 AM $ 912.42
+0.00%
$ -- $ 245.82 million
Jun 30, 6 AM $ 912.42
+0.00%
$ -- $ 245.82 million
Jun 30, 5 AM $ 912.42
+0.00%
$ -- $ 245.82 million
Jun 30, 4 AM $ 912.42
+0.00%
$ -- $ 245.82 million
Jun 30, 3 AM $ 912.42
+0.00%
$ -- $ 245.82 million
Jun 30, 2 AM $ 912.42
+0.00%
$ -- $ 245.82 million
Jun 30, 1 AM $ 912.42
+0.00%
$ -- $ 245.82 million
Jun 30, 12 AM $ 912.42
+0.00%
$ -- $ 245.82 million
Jun 29, 11 PM $ 912.42
+0.00%
$ -- $ 245.82 million
Jun 29, 10 PM $ 912.42
+0.00%
$ -- $ 245.73 million
Jun 29, 9 PM $ 912.42
+0.00%
$ -- $ 245.73 million
Jun 29, 8 PM $ 912.42
-0.01%
$ -- $ 243.74 million
Jun 29, 7 PM $ 912.61
+1.04%
$ -- $ 209.74 million
Jun 29, 6 PM $ 903.23
+0.46%
$ -- $ 153.59 million
Jun 29, 5 PM $ 899.07
+0.14%
$ -- $ 137.05 million
Jun 29, 4 PM $ 897.79
+0.02%
$ -- $ 117.82 million
Jun 29, 3 PM $ 897.63
+0.20%
$ -- $ 102.2 million
Jun 29, 2 PM $ 895.83
+0.07%
$ -- $ 49.73 million
Jun 29, 1 PM $ 895.56
+0.00%
$ -- $ 28.97 million
Jun 29, 12 PM $ 895.54
+0.57%
$ -- $ 348,259
Jun 29, 11 AM $ 890.48
-0.19%
$ -- $ 262,711
Jun 29, 10 AM $ 892.21
+0.39%
$ -- $ 236,880
Jun 29, 9 AM $ 888.7
-0.12%
$ -- $ 165,603
Jun 29, 8 AM $ 889.78
-0.09%
$ -- $ 99,892
Jun 29, 7 AM $ 890.55
+0.00%
$ -- $ 357.09 million
Jun 29, 6 AM $ 890.55
+0.00%
$ -- $ 357.09 million
Jun 29, 5 AM $ 890.55
+0.00%
$ -- $ 357.09 million