Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

argenx SE (Reality Tokenized) Historical Data

rARGX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $889.99
-4.10%
$-- $331.84 million
Jul 1, 5 AM $928.01
+0.00%
$-- $331.84 million
Jul 1, 4 AM $928.01
+0.00%
$-- $331.84 million
Jul 1, 3 AM $928.01
+0.00%
$-- $331.84 million
Jul 1, 2 AM $928.01
+0.00%
$-- $331.83 million
Jul 1, 1 AM $928.01
+0.00%
$-- $331.83 million
Jul 1, 12 AM $928.01
+0.00%
$-- $331.83 million
Jun 30, 11 PM $928.01
+0.00%
$-- $331.83 million
Jun 30, 10 PM $928.01
+0.00%
$-- $324.04 million
Jun 30, 9 PM $928.01
+0.00%
$-- $324.04 million
Jun 30, 8 PM $928.01
+0.00%
$-- $322.02 million
Jun 30, 7 PM $928.01
+0.19%
$-- $265.11 million
Jun 30, 6 PM $926.18
-0.25%
$-- $203.76 million
Jun 30, 5 PM $928.54
+0.06%
$-- $172.08 million
Jun 30, 4 PM $927.95
+0.26%
$-- $149.11 million
Jun 30, 3 PM $925.61
+0.78%
$-- $136.96 million
Jun 30, 2 PM $918.42
+0.41%
$-- $75.4 million
Jun 30, 1 PM $914.9
-0.64%
$-- $27.17 million
Jun 30, 12 PM $920.79
-0.62%
$-- $604,874
Jun 30, 11 AM $926.57
+0.25%
$-- $391,601
Jun 30, 10 AM $924.27
-0.19%
$-- $210,082
Jun 30, 9 AM $925.99
+1.37%
$-- $61,373
Jun 30, 8 AM $913.44
+0.11%
$-- $34,694
Jun 30, 7 AM $912.42
+0.00%
$-- $245.82 million
Jun 30, 6 AM $912.42
+0.00%
$-- $245.82 million
Jun 30, 5 AM $912.42
+0.00%
$-- $245.82 million
Jun 30, 4 AM $912.42
+0.00%
$-- $245.82 million
Jun 30, 3 AM $912.42
+0.00%
$-- $245.82 million
Jun 30, 2 AM $912.42
+0.00%
$-- $245.82 million
Jun 30, 1 AM $912.42
+0.00%
$-- $245.82 million
Jun 30, 12 AM $912.42
+0.00%
$-- $245.82 million
Jun 29, 11 PM $912.42
+0.00%
$-- $245.82 million
Jun 29, 10 PM $912.42
+0.00%
$-- $245.73 million
Jun 29, 9 PM $912.42
+0.00%
$-- $245.73 million
Jun 29, 8 PM $912.42
-0.01%
$-- $243.74 million
Jun 29, 7 PM $912.61
+1.04%
$-- $209.74 million
Jun 29, 6 PM $903.23
+0.46%
$-- $153.59 million
Jun 29, 5 PM $899.07
+0.14%
$-- $137.05 million
Jun 29, 4 PM $897.79
+0.02%
$-- $117.82 million
Jun 29, 3 PM $897.63
+0.20%
$-- $102.2 million
Jun 29, 2 PM $895.83
+0.07%
$-- $49.73 million
Jun 29, 1 PM $895.56
+0.00%
$-- $28.97 million
Jun 29, 12 PM $895.54
+0.57%
$-- $348,259
Jun 29, 11 AM $890.48
-0.19%
$-- $262,711
Jun 29, 10 AM $892.21
+0.39%
$-- $236,880
Jun 29, 9 AM $888.7
-0.12%
$-- $165,603
Jun 29, 8 AM $889.78
-0.09%
$-- $99,892
Jun 29, 7 AM $890.55
+0.00%
$-- $357.09 million
Jun 29, 6 AM $890.55
+0.00%
$-- $357.09 million
Jun 29, 5 AM $890.55
+0.00%
$-- $357.09 million