argenx SE (Reality Tokenized) Historical Data

rARGX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 890.55
+0.00%
$ -- $ 357.63 million
Jun 27, 1 AM $ 890.55
+0.00%
$ -- $ 357.63 million
Jun 27, 12 AM $ 890.55
+0.00%
$ -- $ 357.63 million
Jun 26, 11 PM $ 890.55
+0.00%
$ -- $ 357.63 million
Jun 26, 10 PM $ 890.55
+0.00%
$ -- $ 357.63 million
Jun 26, 9 PM $ 890.55
+0.00%
$ -- $ 357.62 million
Jun 26, 8 PM $ 890.55
+0.49%
$ -- $ 357.34 million
Jun 26, 7 PM $ 887.5
+0.65%
$ -- $ 285.79 million
Jun 26, 6 PM $ 881.77
-0.05%
$ -- $ 248.74 million
Jun 26, 5 PM $ 882.23
-0.37%
$ -- $ 219.85 million
Jun 26, 4 PM $ 885.49
-0.44%
$ -- $ 189.93 million
Jun 26, 3 PM $ 889.36
-0.96%
$ -- $ 163.62 million
Jun 26, 2 PM $ 898.01
-0.66%
$ -- $ 110.89 million
Jun 26, 1 PM $ 904
+2.28%
$ -- $ 59.85 million
Jun 26, 12 PM $ 883.81
-0.18%
$ -- $ 994,673
Jun 26, 11 AM $ 885.43
-0.06%
$ -- $ 732,876
Jun 26, 10 AM $ 885.93
+0.02%
$ -- $ 108,851
Jun 26, 9 AM $ 885.78
+0.31%
$ -- $ 94,679
Jun 26, 8 AM $ 883.02
-0.65%
$ -- $ 58,422
Jun 26, 7 AM $ 888.79
+0.00%
$ -- $ 471.56 million
Jun 26, 6 AM $ 888.79
+0.00%
$ -- $ 471.56 million
Jun 26, 5 AM $ 888.79
+0.00%
$ -- $ 471.56 million
Jun 26, 4 AM $ 888.79
+0.00%
$ -- $ 471.56 million
Jun 26, 3 AM $ 888.79
+0.00%
$ -- $ 471.56 million
Jun 26, 2 AM $ 888.79
+0.00%
$ -- $ 471.56 million
Jun 26, 1 AM $ 888.79
+0.00%
$ -- $ 471.56 million
Jun 26, 12 AM $ 888.79
+0.00%
$ -- $ 471.56 million
Jun 25, 11 PM $ 888.79
+0.00%
$ -- $ 471.56 million
Jun 25, 10 PM $ 888.79
+0.00%
$ -- $ 471.56 million
Jun 25, 9 PM $ 888.79
+0.00%
$ -- $ 471.56 million
Jun 25, 8 PM $ 888.79
+0.00%
$ -- $ 471.47 million
Jun 25, 7 PM $ 888.72
-0.41%
$ -- $ 368.63 million
Jun 25, 6 PM $ 892.35
-0.04%
$ -- $ 302.94 million
Jun 25, 5 PM $ 892.68
+0.29%
$ -- $ 278.9 million
Jun 25, 4 PM $ 890.1
+0.36%
$ -- $ 263.66 million
Jun 25, 3 PM $ 887.24
+0.21%
$ -- $ 224.6 million
Jun 25, 2 PM $ 885.62
+0.44%
$ -- $ 158.06 million
Jun 25, 1 PM $ 881.7
+2.43%
$ -- $ 58.86 million
Jun 25, 12 PM $ 860.77
+0.14%
$ -- $ 740,748
Jun 25, 11 AM $ 859.58
+0.47%
$ -- $ 393,207
Jun 25, 10 AM $ 855.54
+0.40%
$ -- $ 275,028
Jun 25, 9 AM $ 852.16
+0.00%
$ -- $ 182,832
Jun 25, 8 AM $ 852.16
+2.54%
$ -- $ 182,832
Jun 25, 7 AM $ 831.09
+0.00%
$ -- $ 568.16 million
Jun 25, 6 AM $ 831.09
+0.00%
$ -- $ 568.16 million
Jun 25, 5 AM $ 831.09
+0.00%
$ -- $ 568.16 million
Jun 25, 4 AM $ 831.09
+0.00%
$ -- $ 568.16 million
Jun 25, 3 AM $ 831.09
+0.00%
$ -- $ 568.16 million
Jun 25, 2 AM $ 831.09
+0.00%
$ -- $ 568.16 million
Jun 25, 1 AM $ 831.09
+0.00%
$ -- $ 568.16 million