Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

argenx SE (Reality Tokenized) Historical Data

rARGX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $890.55
+0.00%
$-- $357.63 million
Jun 27, 1 AM $890.55
+0.00%
$-- $357.63 million
Jun 27, 12 AM $890.55
+0.00%
$-- $357.63 million
Jun 26, 11 PM $890.55
+0.00%
$-- $357.63 million
Jun 26, 10 PM $890.55
+0.00%
$-- $357.63 million
Jun 26, 9 PM $890.55
+0.00%
$-- $357.62 million
Jun 26, 8 PM $890.55
+0.49%
$-- $357.34 million
Jun 26, 7 PM $887.5
+0.65%
$-- $285.79 million
Jun 26, 6 PM $881.77
-0.05%
$-- $248.74 million
Jun 26, 5 PM $882.23
-0.37%
$-- $219.85 million
Jun 26, 4 PM $885.49
-0.44%
$-- $189.93 million
Jun 26, 3 PM $889.36
-0.96%
$-- $163.62 million
Jun 26, 2 PM $898.01
-0.66%
$-- $110.89 million
Jun 26, 1 PM $904
+2.28%
$-- $59.85 million
Jun 26, 12 PM $883.81
-0.18%
$-- $994,673
Jun 26, 11 AM $885.43
-0.06%
$-- $732,876
Jun 26, 10 AM $885.93
+0.02%
$-- $108,851
Jun 26, 9 AM $885.78
+0.31%
$-- $94,679
Jun 26, 8 AM $883.02
-0.65%
$-- $58,422
Jun 26, 7 AM $888.79
+0.00%
$-- $471.56 million
Jun 26, 6 AM $888.79
+0.00%
$-- $471.56 million
Jun 26, 5 AM $888.79
+0.00%
$-- $471.56 million
Jun 26, 4 AM $888.79
+0.00%
$-- $471.56 million
Jun 26, 3 AM $888.79
+0.00%
$-- $471.56 million
Jun 26, 2 AM $888.79
+0.00%
$-- $471.56 million
Jun 26, 1 AM $888.79
+0.00%
$-- $471.56 million
Jun 26, 12 AM $888.79
+0.00%
$-- $471.56 million
Jun 25, 11 PM $888.79
+0.00%
$-- $471.56 million
Jun 25, 10 PM $888.79
+0.00%
$-- $471.56 million
Jun 25, 9 PM $888.79
+0.00%
$-- $471.56 million
Jun 25, 8 PM $888.79
+0.00%
$-- $471.47 million
Jun 25, 7 PM $888.72
-0.41%
$-- $368.63 million
Jun 25, 6 PM $892.35
-0.04%
$-- $302.94 million
Jun 25, 5 PM $892.68
+0.29%
$-- $278.9 million
Jun 25, 4 PM $890.1
+0.36%
$-- $263.66 million
Jun 25, 3 PM $887.24
+0.21%
$-- $224.6 million
Jun 25, 2 PM $885.62
+0.44%
$-- $158.06 million
Jun 25, 1 PM $881.7
+2.43%
$-- $58.86 million
Jun 25, 12 PM $860.77
+0.14%
$-- $740,748
Jun 25, 11 AM $859.58
+0.47%
$-- $393,207
Jun 25, 10 AM $855.54
+0.40%
$-- $275,028
Jun 25, 9 AM $852.16
+0.00%
$-- $182,832
Jun 25, 8 AM $852.16
+2.54%
$-- $182,832
Jun 25, 7 AM $831.09
+0.00%
$-- $568.16 million
Jun 25, 6 AM $831.09
+0.00%
$-- $568.16 million
Jun 25, 5 AM $831.09
+0.00%
$-- $568.16 million
Jun 25, 4 AM $831.09
+0.00%
$-- $568.16 million
Jun 25, 3 AM $831.09
+0.00%
$-- $568.16 million
Jun 25, 2 AM $831.09
+0.00%
$-- $568.16 million
Jun 25, 1 AM $831.09
+0.00%
$-- $568.16 million