Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

argenx SE (Reality Tokenized) Historical Data

rARGX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $831.09
-2.63%
$-- $568.16 million
Jun 24, 11 PM $853.5
+0.00%
$-- $568.16 million
Jun 24, 10 PM $853.5
+0.00%
$-- $568.16 million
Jun 24, 9 PM $853.5
+0.17%
$-- $568.16 million
Jun 24, 8 PM $852.07
-0.12%
$-- $567 million
Jun 24, 7 PM $853.07
-0.51%
$-- $506.61 million
Jun 24, 6 PM $857.42
+0.16%
$-- $452.01 million
Jun 24, 5 PM $856.1
+0.24%
$-- $418.44 million
Jun 24, 4 PM $853.71
+1.51%
$-- $377.92 million
Jun 24, 3 PM $840.99
-1.68%
$-- $331.65 million
Jun 24, 2 PM $855.38
-1.39%
$-- $212.77 million
Jun 24, 1 PM $867.36
-0.50%
$-- $87.92 million
Jun 24, 12 PM $871.75
-0.90%
$-- $5.86 million
Jun 24, 11 AM $879.67
+0.30%
$-- $5.2 million
Jun 24, 10 AM $877.03
-0.23%
$-- $2.62 million
Jun 24, 9 AM $879.04
+0.54%
$-- $468,178
Jun 24, 8 AM $874.33
+0.08%
$-- $234,196
Jun 24, 7 AM $873.67
+2.05%
$-- $634.85 million
Jun 24, 6 AM $856.12
+0.00%
$-- $634.85 million
Jun 24, 5 AM $856.12
+0.00%
$-- $634.85 million
Jun 24, 4 AM $856.12
+0.00%
$-- $634.85 million
Jun 24, 3 AM $856.12
+0.00%
$-- $634.85 million
Jun 24, 2 AM $856.12
+0.00%
$-- $634.85 million
Jun 24, 1 AM $856.12
+0.00%
$-- $634.85 million
Jun 24, 12 AM $856.12
+0.00%
$-- $634.85 million
Jun 23, 11 PM $856.12
+0.00%
$-- $634.85 million
Jun 23, 10 PM $856.12
+0.00%
$-- $634.85 million
Jun 23, 9 PM $856.12
+0.01%
$-- $634.66 million
Jun 23, 8 PM $856.02
+0.38%
$-- $634.65 million
Jun 23, 7 PM $852.74
-2.06%
$-- $565.08 million
Jun 23, 6 PM $871.08
-6.39%
$-- $325.82 million
Jun 23, 5 PM $930.45
-0.07%
$-- $156.52 million
Jun 23, 4 PM $931.07
+0.37%
$-- $137.85 million
Jun 23, 3 PM $928.15
+0.52%
$-- $126.44 million
Jun 23, 2 PM $923.3
+0.18%
$-- $91.69 million
Jun 23, 1 PM $921.67
+0.78%
$-- $48.79 million
Jun 23, 12 PM $914.56
+0.32%
$-- $707,265
Jun 23, 11 AM $911.67
+0.15%
$-- $477,425
Jun 23, 10 AM $910.28
-0.02%
$-- $288,810
Jun 23, 9 AM $910.46
+0.27%
$-- $288,810
Jun 23, 8 AM $908.03
+0.43%
$-- $228,860
Jun 23, 7 AM $904.11
+0.12%
$-- $392.21 million
Jun 23, 6 AM $903.01
+1.90%
$-- $392.21 million
Jun 23, 5 AM $886.18
+0.00%
$-- $392.21 million
Jun 23, 4 AM $886.18
+0.00%
$-- $392.21 million
Jun 23, 3 AM $886.18
+0.00%
$-- $392.21 million
Jun 23, 2 AM $886.18
+0.00%
$-- $392.21 million
Jun 23, 1 AM $886.18
-3.73%
$-- $392.21 million
Jun 23, 12 AM $920.52
+0.00%
$-- $392.21 million
Jun 22, 11 PM $920.52
+0.00%
$-- $392.21 million