argenx SE (Reality Tokenized) Historical Data

rARGX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 831.09
-2.63%
$ -- $ 568.16 million
Jun 24, 11 PM $ 853.5
+0.00%
$ -- $ 568.16 million
Jun 24, 10 PM $ 853.5
+0.00%
$ -- $ 568.16 million
Jun 24, 9 PM $ 853.5
+0.17%
$ -- $ 568.16 million
Jun 24, 8 PM $ 852.07
-0.12%
$ -- $ 567 million
Jun 24, 7 PM $ 853.07
-0.51%
$ -- $ 506.61 million
Jun 24, 6 PM $ 857.42
+0.16%
$ -- $ 452.01 million
Jun 24, 5 PM $ 856.1
+0.24%
$ -- $ 418.44 million
Jun 24, 4 PM $ 853.71
+1.51%
$ -- $ 377.92 million
Jun 24, 3 PM $ 840.99
-1.68%
$ -- $ 331.65 million
Jun 24, 2 PM $ 855.38
-1.39%
$ -- $ 212.77 million
Jun 24, 1 PM $ 867.36
-0.50%
$ -- $ 87.92 million
Jun 24, 12 PM $ 871.75
-0.90%
$ -- $ 5.86 million
Jun 24, 11 AM $ 879.67
+0.30%
$ -- $ 5.2 million
Jun 24, 10 AM $ 877.03
-0.23%
$ -- $ 2.62 million
Jun 24, 9 AM $ 879.04
+0.54%
$ -- $ 468,178
Jun 24, 8 AM $ 874.33
+0.08%
$ -- $ 234,196
Jun 24, 7 AM $ 873.67
+2.05%
$ -- $ 634.85 million
Jun 24, 6 AM $ 856.12
+0.00%
$ -- $ 634.85 million
Jun 24, 5 AM $ 856.12
+0.00%
$ -- $ 634.85 million
Jun 24, 4 AM $ 856.12
+0.00%
$ -- $ 634.85 million
Jun 24, 3 AM $ 856.12
+0.00%
$ -- $ 634.85 million
Jun 24, 2 AM $ 856.12
+0.00%
$ -- $ 634.85 million
Jun 24, 1 AM $ 856.12
+0.00%
$ -- $ 634.85 million
Jun 24, 12 AM $ 856.12
+0.00%
$ -- $ 634.85 million
Jun 23, 11 PM $ 856.12
+0.00%
$ -- $ 634.85 million
Jun 23, 10 PM $ 856.12
+0.00%
$ -- $ 634.85 million
Jun 23, 9 PM $ 856.12
+0.01%
$ -- $ 634.66 million
Jun 23, 8 PM $ 856.02
+0.38%
$ -- $ 634.65 million
Jun 23, 7 PM $ 852.74
-2.06%
$ -- $ 565.08 million
Jun 23, 6 PM $ 871.08
-6.39%
$ -- $ 325.82 million
Jun 23, 5 PM $ 930.45
-0.07%
$ -- $ 156.52 million
Jun 23, 4 PM $ 931.07
+0.37%
$ -- $ 137.85 million
Jun 23, 3 PM $ 928.15
+0.52%
$ -- $ 126.44 million
Jun 23, 2 PM $ 923.3
+0.18%
$ -- $ 91.69 million
Jun 23, 1 PM $ 921.67
+0.78%
$ -- $ 48.79 million
Jun 23, 12 PM $ 914.56
+0.32%
$ -- $ 707,265
Jun 23, 11 AM $ 911.67
+0.15%
$ -- $ 477,425
Jun 23, 10 AM $ 910.28
-0.02%
$ -- $ 288,810
Jun 23, 9 AM $ 910.46
+0.27%
$ -- $ 288,810
Jun 23, 8 AM $ 908.03
+0.43%
$ -- $ 228,860
Jun 23, 7 AM $ 904.11
+0.12%
$ -- $ 392.21 million
Jun 23, 6 AM $ 903.01
+1.90%
$ -- $ 392.21 million
Jun 23, 5 AM $ 886.18
+0.00%
$ -- $ 392.21 million
Jun 23, 4 AM $ 886.18
+0.00%
$ -- $ 392.21 million
Jun 23, 3 AM $ 886.18
+0.00%
$ -- $ 392.21 million
Jun 23, 2 AM $ 886.18
+0.00%
$ -- $ 392.21 million
Jun 23, 1 AM $ 886.18
-3.73%
$ -- $ 392.21 million
Jun 23, 12 AM $ 920.52
+0.00%
$ -- $ 392.21 million
Jun 22, 11 PM $ 920.52
+0.00%
$ -- $ 392.21 million