argenx SE (Reality Tokenized) Historical Data

rARGX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 920.52
+0.00%
$ -- $ 392.21 million
Jun 22, 9 PM $ 920.52
+0.00%
$ -- $ 392.21 million
Jun 22, 8 PM $ 920.52
+1.80%
$ -- $ 392.21 million
Jun 22, 7 PM $ 904.01
-0.31%
$ -- $ 333.68 million
Jun 22, 6 PM $ 906.86
-0.27%
$ -- $ 287.33 million
Jun 22, 5 PM $ 909.31
-0.15%
$ -- $ 270.89 million
Jun 22, 4 PM $ 910.73
-0.25%
$ -- $ 201.62 million
Jun 22, 3 PM $ 912.23
+0.98%
$ -- $ 184.84 million
Jun 22, 2 PM $ 903.39
+0.27%
$ -- $ 122.52 million
Jun 22, 1 PM $ 901.01
-0.71%
$ -- $ 52.16 million
Jun 22, 12 PM $ 907.49
-0.43%
$ -- $ 581,892
Jun 22, 11 AM $ 911.41
-0.25%
$ -- $ 318,367
Jun 22, 10 AM $ 913.7
+0.02%
$ -- $ 136,187
Jun 22, 9 AM $ 913.48
+1.16%
$ -- $ 119,765
Jun 22, 8 AM $ 903
+0.51%
$ -- $ 117,948
Jun 22, 7 AM $ 898.41
+2.31%
$ -- $ 79,754
Jun 22, 6 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 22, 5 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 22, 4 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 22, 3 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 22, 2 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 22, 1 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 22, 12 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 11 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 10 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 9 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 8 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 7 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 6 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 5 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 4 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 3 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 2 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 1 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 12 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 11 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 10 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 9 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 8 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 7 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 6 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 5 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 4 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 3 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 2 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 1 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 21, 12 AM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 20, 11 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 20, 10 PM $ 878.14
+0.00%
$ -- $ 16.62 million
Jun 20, 9 PM $ 878.14
+0.00%
$ -- $ 16.62 million