argenx SE (Reality Tokenized) Historical Data

rARGX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 881.94
+0.09%
$ -- $ 219.79 million
Jun 18, 5 PM $ 881.28
+0.44%
$ -- $ 201.44 million
Jun 18, 4 PM $ 877.38
+0.40%
$ -- $ 186.24 million
Jun 18, 3 PM $ 873.89
+0.78%
$ -- $ 169.07 million
Jun 18, 2 PM $ 867.01
-1.65%
$ -- $ 104.49 million
Jun 18, 1 PM $ 882.28
-1.36%
$ -- $ 30.37 million
Jun 18, 12 PM $ 894.4
+0.03%
$ -- $ 36,499
Jun 18, 11 AM $ 894.09
-0.31%
$ -- $ 36,051
Jun 18, 10 AM $ 896.83
-0.69%
$ -- $ 34,259
Jun 18, 9 AM $ 903.08
+0.00%
$ -- $ 2,690
Jun 18, 8 AM $ 903.08
+1.44%
$ -- $ 2,690
Jun 18, 7 AM $ 890.23
+0.00%
$ -- $ 232.52 million
Jun 18, 6 AM $ 890.23
+0.00%
$ -- $ 232.52 million
Jun 18, 5 AM $ 890.23
+0.00%
$ -- $ 232.52 million
Jun 18, 4 AM $ 890.23
+0.00%
$ -- $ 232.52 million
Jun 18, 3 AM $ 890.23
+0.00%
$ -- $ 232.52 million
Jun 18, 2 AM $ 890.23
+0.00%
$ -- $ 232.52 million
Jun 18, 1 AM $ 890.23
+0.00%
$ -- $ 232.52 million
Jun 18, 12 AM $ 890.23
+0.00%
$ -- $ 232.52 million
Jun 17, 11 PM $ 890.23
+0.00%
$ -- $ 232.52 million
Jun 17, 10 PM $ 890.23
+0.00%
$ -- $ 232.52 million
Jun 17, 9 PM $ 890.23
+0.00%
$ -- $ 232.52 million
Jun 17, 8 PM $ 890.23
-0.36%
$ -- $ 232.52 million
Jun 17, 7 PM $ 892.01
-0.24%
$ -- $ 206.48 million
Jun 17, 6 PM $ 894.18
-0.73%
$ -- $ 173.19 million
Jun 17, 5 PM $ 902.55
+0.09%
$ -- $ 154.92 million
Jun 17, 4 PM $ 901.78
-0.07%
$ -- $ 146.33 million
Jun 17, 3 PM $ 902.38
+0.28%
$ -- $ 137.25 million
Jun 17, 2 PM $ 899.77
-0.03%
$ -- $ 106.72 million
Jun 17, 1 PM $ 900.01
+1.12%
$ -- $ 55.31 million
Jun 17, 12 PM $ 890.08
+1.42%
$ -- $ 5,330
Jun 17, 11 AM $ 877.62
+0.00%
$ -- $ 20.35 million
Jun 17, 10 AM $ 877.62
+0.00%
$ -- $ 20.35 million
Jun 17, 9 AM $ 877.62
+0.00%
$ -- $ 20.35 million
Jun 17, 8 AM $ 877.62
-0.17%
$ -- $ 20.35 million
Jun 17, 7 AM $ 879.13
+0.00%
$ -- $ 276.68 million
Jun 17, 6 AM $ 879.13
+0.00%
$ -- $ 276.68 million
Jun 17, 5 AM $ 879.13
+0.00%
$ -- $ 276.68 million
Jun 17, 4 AM $ 879.13
+0.00%
$ -- $ 276.68 million
Jun 17, 3 AM $ 879.13
+0.00%
$ -- $ 276.68 million
Jun 17, 2 AM $ 879.13
+0.00%
$ -- $ 276.68 million
Jun 17, 1 AM $ 879.13
+0.00%
$ -- $ 276.68 million
Jun 17, 12 AM $ 879.13
+0.00%
$ -- $ 276.68 million
Jun 16, 11 PM $ 879.13
+0.00%
$ -- $ 276.68 million
Jun 16, 10 PM $ 879.13
+0.00%
$ -- $ 276.68 million
Jun 16, 9 PM $ 879.13
+0.00%
$ -- $ 276.68 million
Jun 16, 8 PM $ 879.13
+0.00%
$ -- $ 276.63 million
Jun 16, 7 PM $ 879.13
-0.59%
$ -- $ 190.72 million
Jun 16, 6 PM $ 884.34
+0.17%
$ -- $ 153.93 million
Jun 16, 5 PM $ 882.85
+0.23%
$ -- $ 142.18 million