Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

argenx SE (Reality Tokenized) Historical Data

rARGX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $881.94
+0.09%
$-- $219.79 million
Jun 18, 5 PM $881.28
+0.44%
$-- $201.44 million
Jun 18, 4 PM $877.38
+0.40%
$-- $186.24 million
Jun 18, 3 PM $873.89
+0.78%
$-- $169.07 million
Jun 18, 2 PM $867.01
-1.65%
$-- $104.49 million
Jun 18, 1 PM $882.28
-1.36%
$-- $30.37 million
Jun 18, 12 PM $894.4
+0.03%
$-- $36,499
Jun 18, 11 AM $894.09
-0.31%
$-- $36,051
Jun 18, 10 AM $896.83
-0.69%
$-- $34,259
Jun 18, 9 AM $903.08
+0.00%
$-- $2,690
Jun 18, 8 AM $903.08
+1.44%
$-- $2,690
Jun 18, 7 AM $890.23
+0.00%
$-- $232.52 million
Jun 18, 6 AM $890.23
+0.00%
$-- $232.52 million
Jun 18, 5 AM $890.23
+0.00%
$-- $232.52 million
Jun 18, 4 AM $890.23
+0.00%
$-- $232.52 million
Jun 18, 3 AM $890.23
+0.00%
$-- $232.52 million
Jun 18, 2 AM $890.23
+0.00%
$-- $232.52 million
Jun 18, 1 AM $890.23
+0.00%
$-- $232.52 million
Jun 18, 12 AM $890.23
+0.00%
$-- $232.52 million
Jun 17, 11 PM $890.23
+0.00%
$-- $232.52 million
Jun 17, 10 PM $890.23
+0.00%
$-- $232.52 million
Jun 17, 9 PM $890.23
+0.00%
$-- $232.52 million
Jun 17, 8 PM $890.23
-0.36%
$-- $232.52 million
Jun 17, 7 PM $892.01
-0.24%
$-- $206.48 million
Jun 17, 6 PM $894.18
-0.73%
$-- $173.19 million
Jun 17, 5 PM $902.55
+0.09%
$-- $154.92 million
Jun 17, 4 PM $901.78
-0.07%
$-- $146.33 million
Jun 17, 3 PM $902.38
+0.28%
$-- $137.25 million
Jun 17, 2 PM $899.77
-0.03%
$-- $106.72 million
Jun 17, 1 PM $900.01
+1.12%
$-- $55.31 million
Jun 17, 12 PM $890.08
+1.42%
$-- $5,330
Jun 17, 11 AM $877.62
+0.00%
$-- $20.35 million
Jun 17, 10 AM $877.62
+0.00%
$-- $20.35 million
Jun 17, 9 AM $877.62
+0.00%
$-- $20.35 million
Jun 17, 8 AM $877.62
-0.17%
$-- $20.35 million
Jun 17, 7 AM $879.13
+0.00%
$-- $276.68 million
Jun 17, 6 AM $879.13
+0.00%
$-- $276.68 million
Jun 17, 5 AM $879.13
+0.00%
$-- $276.68 million
Jun 17, 4 AM $879.13
+0.00%
$-- $276.68 million
Jun 17, 3 AM $879.13
+0.00%
$-- $276.68 million
Jun 17, 2 AM $879.13
+0.00%
$-- $276.68 million
Jun 17, 1 AM $879.13
+0.00%
$-- $276.68 million
Jun 17, 12 AM $879.13
+0.00%
$-- $276.68 million
Jun 16, 11 PM $879.13
+0.00%
$-- $276.68 million
Jun 16, 10 PM $879.13
+0.00%
$-- $276.68 million
Jun 16, 9 PM $879.13
+0.00%
$-- $276.68 million
Jun 16, 8 PM $879.13
+0.00%
$-- $276.63 million
Jun 16, 7 PM $879.13
-0.59%
$-- $190.72 million
Jun 16, 6 PM $884.34
+0.17%
$-- $153.93 million
Jun 16, 5 PM $882.85
+0.23%
$-- $142.18 million