Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

argenx SE (Reality Tokenized) Historical Data

rARGX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $880.84
+0.11%
$-- $131.78 million
Jun 16, 3 PM $879.84
+0.10%
$-- $121.34 million
Jun 16, 2 PM $878.96
+0.96%
$-- $80.53 million
Jun 16, 1 PM $870.73
-1.13%
$-- $40.46 million
Jun 16, 12 PM $880.71
+0.00%
$-- $276,054
Jun 16, 11 AM $880.74
-0.35%
$-- $264,605
Jun 16, 10 AM $883.87
+0.00%
$-- $2,634
Jun 16, 9 AM $883.87
+0.82%
$-- $2,634
Jun 16, 8 AM $876.67
-0.82%
$-- $32.65 million
Jun 16, 7 AM $883.94
+0.00%
$-- $374.12 million
Jun 16, 6 AM $883.94
+0.00%
$-- $374.12 million
Jun 16, 5 AM $883.94
+0.00%
$-- $374.12 million
Jun 16, 4 AM $883.94
+0.00%
$-- $374.12 million
Jun 16, 3 AM $883.94
+0.00%
$-- $374.12 million
Jun 16, 2 AM $883.94
+0.00%
$-- $374.12 million
Jun 16, 1 AM $883.94
+0.00%
$-- $374.12 million
Jun 16, 12 AM $883.94
+0.00%
$-- $374.12 million
Jun 15, 11 PM $883.94
+0.00%
$-- $374.12 million
Jun 15, 10 PM $883.94
+0.00%
$-- $374.12 million
Jun 15, 9 PM $883.94
+0.00%
$-- $374.12 million
Jun 15, 8 PM $883.94
+0.00%
$-- $373.45 million
Jun 15, 7 PM $883.95
+0.70%
$-- $246.2 million
Jun 15, 6 PM $877.82
-0.53%
$-- $204.2 million
Jun 15, 5 PM $882.43
-0.33%
$-- $179.21 million
Jun 15, 4 PM $885.31
+0.51%
$-- $153.41 million
Jun 15, 3 PM $880.83
-1.02%
$-- $124.88 million
Jun 15, 2 PM $889.91
+0.28%
$-- $84.8 million
Jun 15, 1 PM $887.43
-0.64%
$-- $29.45 million
Jun 15, 12 PM $893.12
-0.32%
$-- $236,907
Jun 15, 11 AM $895.96
+0.64%
$-- $176,128
Jun 15, 10 AM $890.22
+0.00%
$-- $173,390
Jun 15, 9 AM $890.22
+0.57%
$-- $173,390
Jun 15, 8 AM $885.19
-0.59%
$-- $164,532
Jun 15, 7 AM $890.43
-0.30%
$-- $26,713
Jun 15, 6 AM $893.09
+0.00%
$-- $15.27 million
Jun 15, 5 AM $893.09
+0.00%
$-- $15.27 million
Jun 15, 4 AM $893.09
+0.00%
$-- $15.27 million
Jun 15, 3 AM $893.09
+0.00%
$-- $15.27 million
Jun 15, 2 AM $893.09
+0.00%
$-- $15.27 million
Jun 15, 1 AM $893.09
+0.00%
$-- $15.27 million
Jun 15, 12 AM $893.09
+0.00%
$-- $15.27 million
Jun 14, 11 PM $893.09
+0.00%
$-- $15.27 million
Jun 14, 10 PM $893.09
+0.00%
$-- $15.27 million
Jun 14, 9 PM $893.09
+0.00%
$-- $15.27 million
Jun 14, 8 PM $893.09
+0.00%
$-- $15.27 million
Jun 14, 7 PM $893.09
+0.00%
$-- $15.27 million
Jun 14, 6 PM $893.09
+0.00%
$-- $15.27 million
Jun 14, 5 PM $893.09
+0.00%
$-- $15.27 million
Jun 14, 4 PM $893.09
+0.00%
$-- $15.27 million
Jun 14, 3 PM $893.09
+0.00%
$-- $15.27 million