argenx SE (Reality Tokenized) Historical Data

rARGX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 880.84
+0.11%
$ -- $ 131.78 million
Jun 16, 3 PM $ 879.84
+0.10%
$ -- $ 121.34 million
Jun 16, 2 PM $ 878.96
+0.96%
$ -- $ 80.53 million
Jun 16, 1 PM $ 870.73
-1.13%
$ -- $ 40.46 million
Jun 16, 12 PM $ 880.71
+0.00%
$ -- $ 276,054
Jun 16, 11 AM $ 880.74
-0.35%
$ -- $ 264,605
Jun 16, 10 AM $ 883.87
+0.00%
$ -- $ 2,634
Jun 16, 9 AM $ 883.87
+0.82%
$ -- $ 2,634
Jun 16, 8 AM $ 876.67
-0.82%
$ -- $ 32.65 million
Jun 16, 7 AM $ 883.94
+0.00%
$ -- $ 374.12 million
Jun 16, 6 AM $ 883.94
+0.00%
$ -- $ 374.12 million
Jun 16, 5 AM $ 883.94
+0.00%
$ -- $ 374.12 million
Jun 16, 4 AM $ 883.94
+0.00%
$ -- $ 374.12 million
Jun 16, 3 AM $ 883.94
+0.00%
$ -- $ 374.12 million
Jun 16, 2 AM $ 883.94
+0.00%
$ -- $ 374.12 million
Jun 16, 1 AM $ 883.94
+0.00%
$ -- $ 374.12 million
Jun 16, 12 AM $ 883.94
+0.00%
$ -- $ 374.12 million
Jun 15, 11 PM $ 883.94
+0.00%
$ -- $ 374.12 million
Jun 15, 10 PM $ 883.94
+0.00%
$ -- $ 374.12 million
Jun 15, 9 PM $ 883.94
+0.00%
$ -- $ 374.12 million
Jun 15, 8 PM $ 883.94
+0.00%
$ -- $ 373.45 million
Jun 15, 7 PM $ 883.95
+0.70%
$ -- $ 246.2 million
Jun 15, 6 PM $ 877.82
-0.53%
$ -- $ 204.2 million
Jun 15, 5 PM $ 882.43
-0.33%
$ -- $ 179.21 million
Jun 15, 4 PM $ 885.31
+0.51%
$ -- $ 153.41 million
Jun 15, 3 PM $ 880.83
-1.02%
$ -- $ 124.88 million
Jun 15, 2 PM $ 889.91
+0.28%
$ -- $ 84.8 million
Jun 15, 1 PM $ 887.43
-0.64%
$ -- $ 29.45 million
Jun 15, 12 PM $ 893.12
-0.32%
$ -- $ 236,907
Jun 15, 11 AM $ 895.96
+0.64%
$ -- $ 176,128
Jun 15, 10 AM $ 890.22
+0.00%
$ -- $ 173,390
Jun 15, 9 AM $ 890.22
+0.57%
$ -- $ 173,390
Jun 15, 8 AM $ 885.19
-0.59%
$ -- $ 164,532
Jun 15, 7 AM $ 890.43
-0.30%
$ -- $ 26,713
Jun 15, 6 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 15, 5 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 15, 4 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 15, 3 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 15, 2 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 15, 1 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 15, 12 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 11 PM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 10 PM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 9 PM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 8 PM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 7 PM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 6 PM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 5 PM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 4 PM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 3 PM $ 893.09
+0.00%
$ -- $ 15.27 million