argenx SE (Reality Tokenized) Historical Data

rARGX Page 19
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 879.96
-0.01%
$ -- $ 195.46 million
6:21 PM $ 880.13
+0.00%
$ -- $ 195.3 million
6:20 PM $ 880.09
+0.03%
$ -- $ 195.3 million
6:19 PM $ 879.85
-0.05%
$ -- $ 194.61 million
6:18 PM $ 880.22
+0.00%
$ -- $ 194.61 million
6:17 PM $ 880.22
+0.00%
$ -- $ 194.53 million
6:16 PM $ 880.22
+0.00%
$ -- $ 194.53 million
6:15 PM $ 880.22
+0.05%
$ -- $ 194.27 million
6:14 PM $ 879.74
+0.00%
$ -- $ 194.27 million
6:13 PM $ 879.72
-0.04%
$ -- $ 192.06 million
6:12 PM $ 880.08
+0.00%
$ -- $ 192 million
6:11 PM $ 880.17
-0.02%
$ -- $ 192 million
6:10 PM $ 880.37
+0.05%
$ -- $ 192 million
6:09 PM $ 879.81
+0.00%
$ -- $ 190.19 million
6:08 PM $ 879.99
-0.19%
$ -- $ 190.19 million
6:07 PM $ 881.67
-0.07%
$ -- $ 183.52 million
6:06 PM $ 882.46
+0.02%
$ -- $ 183.52 million
6:05 PM $ 882.28
+0.00%
$ -- $ 183.33 million
6:04 PM $ 882.29
+0.04%
$ -- $ 183.33 million
6:03 PM $ 882
-0.06%
$ -- $ 181.82 million
6:02 PM $ 882.53
-0.12%
$ -- $ 181.82 million
6:01 PM $ 883.58
+0.00%
$ -- $ 179.61 million
6:00 PM $ 883.58
+0.12%
$ -- $ 179.61 million
5:59 PM $ 882.43
+0.00%
$ -- $ 179.21 million
5:58 PM $ 882.43
+0.00%
$ -- $ 179.21 million
5:57 PM $ 882.43
+0.00%
$ -- $ 177.81 million
5:56 PM $ 882.43
+0.00%
$ -- $ 177.75 million
5:55 PM $ 882.56
+0.01%
$ -- $ 177.75 million
5:54 PM $ 882.43
+0.00%
$ -- $ 177.75 million
5:53 PM $ 882.43
+0.00%
$ -- $ 177.24 million
5:52 PM $ 882.43
-0.04%
$ -- $ 177.24 million
5:51 PM $ 882.76
+0.00%
$ -- $ 177.03 million
5:50 PM $ 882.76
+0.00%
$ -- $ 177.03 million
5:49 PM $ 882.76
+0.00%
$ -- $ 176.92 million
5:48 PM $ 882.77
-0.01%
$ -- $ 176.92 million
5:47 PM $ 882.9
+0.00%
$ -- $ 176.38 million
5:46 PM $ 882.87
+0.00%
$ -- $ 176.38 million
5:45 PM $ 882.78
+0.02%
$ -- $ 175.57 million
5:44 PM $ 882.61
+0.00%
$ -- $ 175.57 million
5:43 PM $ 882.59
+0.00%
$ -- $ 175.06 million
5:42 PM $ 882.62
+0.00%
$ -- $ 175.06 million
5:41 PM $ 882.6
-0.01%
$ -- $ 173.44 million
5:40 PM $ 882.51
+0.03%
$ -- $ 173.44 million
5:39 PM $ 882.26
-0.02%
$ -- $ 172.41 million
5:38 PM $ 882.49
-0.03%
$ -- $ 172.24 million
5:37 PM $ 882.74
-0.05%
$ -- $ 172.24 million
5:36 PM $ 883.19
+0.00%
$ -- $ 172.24 million
5:35 PM $ 883.19
+0.00%
$ -- $ 172.24 million
5:34 PM $ 883.19
+0.00%
$ -- $ 172.24 million
5:33 PM $ 883.19
+0.00%
$ -- $ 171.72 million