argenx SE (Reality Tokenized) Historical Data

rARGX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 1 PM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 12 PM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 11 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 10 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 9 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 8 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 7 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 6 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 5 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 4 AM $ 893.09
+0.00%
$ -- $ 15.27 million
Jun 14, 3 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 14, 2 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 14, 1 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 14, 12 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 11 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 10 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 9 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 8 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 7 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 6 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 5 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 4 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 3 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 2 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 1 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 12 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 11 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 10 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 9 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 8 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 7 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 6 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 5 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 4 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 3 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 2 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 1 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 13, 12 AM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 12, 11 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 12, 10 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 12, 9 PM $ 893.09
+0.00%
$ -- $ 299.93 million
Jun 12, 8 PM $ 893.09
-0.02%
$ -- $ 281.96 million
Jun 12, 7 PM $ 893.39
-0.27%
$ -- $ 222.8 million
Jun 12, 6 PM $ 895.78
-0.29%
$ -- $ 183.99 million
Jun 12, 5 PM $ 898.43
-0.64%
$ -- $ 166.56 million
Jun 12, 4 PM $ 904.26
-0.51%
$ -- $ 151.16 million
Jun 12, 3 PM $ 908.91
-0.04%
$ -- $ 135.1 million
Jun 12, 2 PM $ 909.27
+0.85%
$ -- $ 101.13 million
Jun 12, 1 PM $ 901.59
+0.38%
$ -- $ 44.97 million