argenx SE (Reality Tokenized) Historical Data

rARGX Page 24
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 877.91
+0.06%
$ -- $ 212.44 million
7:11 PM $ 877.42
-0.05%
$ -- $ 210.3 million
7:10 PM $ 877.77
+0.00%
$ -- $ 210.3 million
7:09 PM $ 877.84
-0.16%
$ -- $ 208.65 million
7:08 PM $ 879.25
-0.09%
$ -- $ 208.22 million
7:07 PM $ 880.04
+0.00%
$ -- $ 208.22 million
7:06 PM $ 880.04
+0.07%
$ -- $ 208.22 million
7:05 PM $ 879.4
+0.04%
$ -- $ 206.46 million
7:04 PM $ 879.05
-0.01%
$ -- $ 206.46 million
7:03 PM $ 879.17
+0.15%
$ -- $ 205.56 million
7:02 PM $ 877.81
+0.00%
$ -- $ 205.56 million
7:01 PM $ 877.81
+0.00%
$ -- $ 204.45 million
7:00 PM $ 877.81
+0.00%
$ -- $ 204.45 million
6:59 PM $ 877.82
-0.01%
$ -- $ 204.2 million
6:58 PM $ 877.89
+0.00%
$ -- $ 204.2 million
6:57 PM $ 877.89
+0.00%
$ -- $ 203.89 million
6:56 PM $ 877.9
-0.01%
$ -- $ 203.89 million
6:55 PM $ 878.06
-0.06%
$ -- $ 203.73 million
6:54 PM $ 878.57
+0.08%
$ -- $ 203.73 million
6:53 PM $ 877.9
+0.00%
$ -- $ 202.85 million
6:52 PM $ 877.91
+0.00%
$ -- $ 202.73 million
6:51 PM $ 877.91
-0.01%
$ -- $ 202.73 million
6:50 PM $ 877.99
-0.02%
$ -- $ 202.73 million
6:49 PM $ 878.2
+0.02%
$ -- $ 202.53 million
6:48 PM $ 877.99
+0.00%
$ -- $ 202.53 million
6:47 PM $ 877.99
+0.00%
$ -- $ 201.03 million
6:46 PM $ 878
+0.00%
$ -- $ 201.03 million
6:45 PM $ 878.04
-0.06%
$ -- $ 201.03 million
6:44 PM $ 878.54
+0.00%
$ -- $ 200.36 million
6:43 PM $ 878.54
+0.00%
$ -- $ 200.36 million
6:42 PM $ 878.54
-0.03%
$ -- $ 200.36 million
6:41 PM $ 878.7
-0.04%
$ -- $ 200.36 million
6:40 PM $ 879.05
+0.00%
$ -- $ 200.36 million
6:39 PM $ 879.05
+0.00%
$ -- $ 200.1 million
6:38 PM $ 879.04
+0.00%
$ -- $ 200.1 million
6:37 PM $ 879.01
-0.03%
$ -- $ 199.16 million
6:36 PM $ 879.35
-0.04%
$ -- $ 199.16 million
6:35 PM $ 879.69
-0.04%
$ -- $ 198.77 million
6:34 PM $ 880.03
+0.01%
$ -- $ 198.77 million
6:33 PM $ 879.94
+0.00%
$ -- $ 198.45 million
6:32 PM $ 879.9
+0.00%
$ -- $ 198.45 million
6:31 PM $ 879.89
-0.01%
$ -- $ 198.03 million
6:30 PM $ 879.97
+0.00%
$ -- $ 197.46 million
6:29 PM $ 879.94
+0.03%
$ -- $ 197.46 million
6:28 PM $ 879.73
+0.00%
$ -- $ 197.46 million
6:27 PM $ 879.67
-0.07%
$ -- $ 197.24 million
6:26 PM $ 880.28
+0.00%
$ -- $ 197.24 million
6:25 PM $ 880.27
+0.02%
$ -- $ 197.02 million
6:24 PM $ 880.09
+0.00%
$ -- $ 197.02 million
6:23 PM $ 880.02
+0.01%
$ -- $ 195.46 million