argenx SE (Reality Tokenized) Historical Data

rARGX Page 26
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 879.56
+0.13%
$ -- $ 222.17 million
7:37 PM $ 878.46
-0.08%
$ -- $ 222.17 million
7:36 PM $ 879.09
+0.11%
$ -- $ 222.17 million
7:35 PM $ 878.16
+0.00%
$ -- $ 221.93 million
7:34 PM $ 878.13
+0.03%
$ -- $ 221.93 million
7:33 PM $ 877.85
-0.02%
$ -- $ 221.13 million
7:32 PM $ 877.97
+0.01%
$ -- $ 221.13 million
7:31 PM $ 877.85
+0.02%
$ -- $ 219.39 million
7:30 PM $ 877.54
+0.00%
$ -- $ 219.39 million
7:29 PM $ 877.54
-0.07%
$ -- $ 217.9 million
7:28 PM $ 878.16
+0.04%
$ -- $ 217.9 million
7:27 PM $ 877.8
-0.06%
$ -- $ 217.07 million
7:26 PM $ 878.35
+0.02%
$ -- $ 217.07 million
7:25 PM $ 878.18
-0.01%
$ -- $ 216.68 million
7:24 PM $ 878.33
+0.00%
$ -- $ 216.68 million
7:23 PM $ 878.37
+0.00%
$ -- $ 216.28 million
7:22 PM $ 878.37
+0.00%
$ -- $ 216.28 million
7:21 PM $ 878.39
+0.01%
$ -- $ 215.84 million
7:20 PM $ 878.32
+0.00%
$ -- $ 214.14 million
7:19 PM $ 878.33
+0.06%
$ -- $ 214.14 million
7:18 PM $ 877.85
+0.00%
$ -- $ 214.14 million
7:17 PM $ 877.88
+0.00%
$ -- $ 213.79 million
7:16 PM $ 877.88
+0.01%
$ -- $ 213.79 million
7:15 PM $ 877.78
+0.04%
$ -- $ 212.82 million
7:14 PM $ 877.47
+0.04%
$ -- $ 212.82 million
7:13 PM $ 877.16
-0.06%
$ -- $ 212.44 million
7:12 PM $ 877.91
+0.06%
$ -- $ 212.44 million
7:11 PM $ 877.42
-0.05%
$ -- $ 210.3 million
7:10 PM $ 877.77
+0.00%
$ -- $ 210.3 million
7:09 PM $ 877.84
-0.16%
$ -- $ 208.65 million
7:08 PM $ 879.25
-0.09%
$ -- $ 208.22 million
7:07 PM $ 880.04
+0.00%
$ -- $ 208.22 million
7:06 PM $ 880.04
+0.07%
$ -- $ 208.22 million
7:05 PM $ 879.4
+0.04%
$ -- $ 206.46 million
7:04 PM $ 879.05
-0.01%
$ -- $ 206.46 million
7:03 PM $ 879.17
+0.15%
$ -- $ 205.56 million
7:02 PM $ 877.81
+0.00%
$ -- $ 205.56 million
7:01 PM $ 877.81
+0.00%
$ -- $ 204.45 million
7:00 PM $ 877.81
+0.00%
$ -- $ 204.45 million
6:59 PM $ 877.82
-0.01%
$ -- $ 204.2 million
6:58 PM $ 877.89
+0.00%
$ -- $ 204.2 million
6:57 PM $ 877.89
+0.00%
$ -- $ 203.89 million
6:56 PM $ 877.9
-0.01%
$ -- $ 203.89 million
6:55 PM $ 878.06
-0.06%
$ -- $ 203.73 million
6:54 PM $ 878.57
+0.08%
$ -- $ 203.73 million
6:53 PM $ 877.9
+0.00%
$ -- $ 202.85 million
6:52 PM $ 877.91
+0.00%
$ -- $ 202.73 million
6:51 PM $ 877.91
-0.01%
$ -- $ 202.73 million
6:50 PM $ 877.99
-0.02%
$ -- $ 202.73 million
6:49 PM $ 878.2
+0.02%
$ -- $ 202.53 million