argenx SE (Reality Tokenized) Historical Data

rARGX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 860.52
+0.00%
$ -- $ 165.36 million
Jul 17, 9 PM $ 860.52
+0.00%
$ -- $ 165.36 million
Jul 17, 8 PM $ 860.52
-0.08%
$ -- $ 164.17 million
Jul 17, 7 PM $ 861.46
+0.28%
$ -- $ 113.72 million
Jul 17, 6 PM $ 859.08
+0.42%
$ -- $ 57.79 million
Jul 17, 5 PM $ 855.52
-0.04%
$ -- $ 32.41 million
Jul 17, 4 PM $ 855.9
-0.17%
$ -- $ 17.2 million
Jul 17, 3 PM $ 857.34
+0.41%
$ -- $ 300.05 million
Jul 17, 2 PM $ 853.78
+0.10%
$ -- $ 252.9 million
Jul 17, 1 PM $ 852.94
+1.03%
$ -- $ 186.36 million
Jul 17, 12 PM $ 844.24
+0.08%
$ -- $ 151.87 million
Jul 17, 11 AM $ 843.6
-0.65%
$ -- $ 151.85 million
Jul 17, 10 AM $ 849.08
+0.00%
$ -- $ 151.56 million
Jul 17, 9 AM $ 849.08
+0.10%
$ -- $ 151.56 million
Jul 17, 8 AM $ 848.27
-1.20%
$ -- $ 151.55 million
Jul 17, 7 AM $ 858.61
+0.00%
$ -- $ 151.53 million
Jul 17, 6 AM $ 858.61
+0.00%
$ -- $ 151.53 million
Jul 17, 5 AM $ 858.61
+0.00%
$ -- $ 151.53 million
Jul 17, 4 AM $ 858.61
+0.00%
$ -- $ 176.54 million
Jul 17, 3 AM $ 858.61
+0.00%
$ -- $ 176.54 million
Jul 17, 2 AM $ 858.61
+0.00%
$ -- $ 176.54 million
Jul 17, 1 AM $ 858.61
+0.00%
$ -- $ 176.54 million
Jul 17, 12 AM $ 858.61
+0.00%
$ -- $ 176.54 million
Jul 16, 11 PM $ 858.61
+0.00%
$ -- $ 176.54 million
Jul 16, 10 PM $ 858.61
+0.00%
$ -- $ 176.54 million
Jul 16, 9 PM $ 858.61
+0.00%
$ -- $ 176.54 million
Jul 16, 8 PM $ 858.61
+0.00%
$ -- $ 176.54 million
Jul 16, 7 PM $ 858.61
+0.15%
$ -- $ 157.44 million
Jul 16, 6 PM $ 857.34
+0.07%
$ -- $ 107.4 million
Jul 16, 5 PM $ 856.72
-0.31%
$ -- $ 97.19 million
Jul 16, 4 PM $ 859.36
+0.09%
$ -- $ 78.53 million
Jul 16, 3 PM $ 858.66
-0.69%
$ -- $ 70.41 million
Jul 16, 2 PM $ 864.66
+0.40%
$ -- $ 40.19 million
Jul 16, 1 PM $ 861.19
+0.33%
$ -- $ 22.39 million
Jul 16, 12 PM $ 858.36
+0.88%
$ -- $ 9,422
Jul 16, 11 AM $ 850.91
+0.00%
$ -- $ 851
Jul 16, 10 AM $ 850.92
+0.00%
$ -- $ 150.21 million
Jul 16, 9 AM $ 850.92
+0.00%
$ -- $ 150.21 million
Jul 16, 8 AM $ 850.92
-1.03%
$ -- $ 150.21 million
Jul 16, 7 AM $ 859.8
+0.00%
$ -- $ 152.83 million
Jul 16, 6 AM $ 859.8
+0.00%
$ -- $ 152.83 million
Jul 16, 5 AM $ 859.8
+0.00%
$ -- $ 152.83 million
Jul 16, 4 AM $ 859.8
+0.00%
$ -- $ 152.83 million
Jul 16, 3 AM $ 859.8
+0.00%
$ -- $ 152.83 million
Jul 16, 2 AM $ 859.8
+0.00%
$ -- $ 152.83 million
Jul 16, 1 AM $ 859.8
+0.00%
$ -- $ 152.83 million
Jul 16, 12 AM $ 859.8
+0.00%
$ -- $ 152.83 million
Jul 15, 11 PM $ 859.8
+0.00%
$ -- $ 152.83 million
Jul 15, 10 PM $ 859.8
+0.00%
$ -- $ 152.83 million
Jul 15, 9 PM $ 859.8
+0.00%
$ -- $ 152.83 million