Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

argenx SE (Reality Tokenized) Historical Data

rARGX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $860.52
+0.00%
$-- $165.36 million
Jul 17, 9 PM $860.52
+0.00%
$-- $165.36 million
Jul 17, 8 PM $860.52
-0.08%
$-- $164.17 million
Jul 17, 7 PM $861.46
+0.28%
$-- $113.72 million
Jul 17, 6 PM $859.08
+0.42%
$-- $57.79 million
Jul 17, 5 PM $855.52
-0.04%
$-- $32.41 million
Jul 17, 4 PM $855.9
-0.17%
$-- $17.2 million
Jul 17, 3 PM $857.34
+0.41%
$-- $300.05 million
Jul 17, 2 PM $853.78
+0.10%
$-- $252.9 million
Jul 17, 1 PM $852.94
+1.03%
$-- $186.36 million
Jul 17, 12 PM $844.24
+0.08%
$-- $151.87 million
Jul 17, 11 AM $843.6
-0.65%
$-- $151.85 million
Jul 17, 10 AM $849.08
+0.00%
$-- $151.56 million
Jul 17, 9 AM $849.08
+0.10%
$-- $151.56 million
Jul 17, 8 AM $848.27
-1.20%
$-- $151.55 million
Jul 17, 7 AM $858.61
+0.00%
$-- $151.53 million
Jul 17, 6 AM $858.61
+0.00%
$-- $151.53 million
Jul 17, 5 AM $858.61
+0.00%
$-- $151.53 million
Jul 17, 4 AM $858.61
+0.00%
$-- $176.54 million
Jul 17, 3 AM $858.61
+0.00%
$-- $176.54 million
Jul 17, 2 AM $858.61
+0.00%
$-- $176.54 million
Jul 17, 1 AM $858.61
+0.00%
$-- $176.54 million
Jul 17, 12 AM $858.61
+0.00%
$-- $176.54 million
Jul 16, 11 PM $858.61
+0.00%
$-- $176.54 million
Jul 16, 10 PM $858.61
+0.00%
$-- $176.54 million
Jul 16, 9 PM $858.61
+0.00%
$-- $176.54 million
Jul 16, 8 PM $858.61
+0.00%
$-- $176.54 million
Jul 16, 7 PM $858.61
+0.15%
$-- $157.44 million
Jul 16, 6 PM $857.34
+0.07%
$-- $107.4 million
Jul 16, 5 PM $856.72
-0.31%
$-- $97.19 million
Jul 16, 4 PM $859.36
+0.09%
$-- $78.53 million
Jul 16, 3 PM $858.66
-0.69%
$-- $70.41 million
Jul 16, 2 PM $864.66
+0.40%
$-- $40.19 million
Jul 16, 1 PM $861.19
+0.33%
$-- $22.39 million
Jul 16, 12 PM $858.36
+0.88%
$-- $9,422
Jul 16, 11 AM $850.91
+0.00%
$-- $851
Jul 16, 10 AM $850.92
+0.00%
$-- $150.21 million
Jul 16, 9 AM $850.92
+0.00%
$-- $150.21 million
Jul 16, 8 AM $850.92
-1.03%
$-- $150.21 million
Jul 16, 7 AM $859.8
+0.00%
$-- $152.83 million
Jul 16, 6 AM $859.8
+0.00%
$-- $152.83 million
Jul 16, 5 AM $859.8
+0.00%
$-- $152.83 million
Jul 16, 4 AM $859.8
+0.00%
$-- $152.83 million
Jul 16, 3 AM $859.8
+0.00%
$-- $152.83 million
Jul 16, 2 AM $859.8
+0.00%
$-- $152.83 million
Jul 16, 1 AM $859.8
+0.00%
$-- $152.83 million
Jul 16, 12 AM $859.8
+0.00%
$-- $152.83 million
Jul 15, 11 PM $859.8
+0.00%
$-- $152.83 million
Jul 15, 10 PM $859.8
+0.00%
$-- $152.83 million
Jul 15, 9 PM $859.8
+0.00%
$-- $152.83 million