Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

argenx SE (Reality Tokenized) Historical Data

rARGX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $859.81
-0.44%
$-- $152.17 million
Jul 15, 7 PM $863.68
-0.04%
$-- $130.63 million
Jul 15, 6 PM $864.02
+0.04%
$-- $103.24 million
Jul 15, 5 PM $863.66
-0.15%
$-- $96.65 million
Jul 15, 4 PM $864.93
+0.12%
$-- $90.11 million
Jul 15, 3 PM $863.86
+0.17%
$-- $76.92 million
Jul 15, 2 PM $862.59
-0.07%
$-- $48.55 million
Jul 15, 1 PM $863.17
-0.01%
$-- $24.27 million
Jul 15, 12 PM $863.26
+0.33%
$-- $229,796
Jul 15, 11 AM $860.41
-0.39%
$-- $36,153
Jul 15, 10 AM $863.75
+0.02%
$-- $15,429
Jul 15, 9 AM $863.57
+0.90%
$-- $15,429
Jul 15, 8 AM $855.9
+0.00%
$-- $10,286
Jul 15, 7 AM $855.89
-0.24%
$-- $231.83 million
Jul 15, 6 AM $857.96
+0.00%
$-- $231.83 million
Jul 15, 5 AM $857.96
+0.00%
$-- $231.83 million
Jul 15, 4 AM $857.96
+0.00%
$-- $231.83 million
Jul 15, 3 AM $857.96
+0.00%
$-- $231.83 million
Jul 15, 2 AM $857.96
+0.00%
$-- $231.83 million
Jul 15, 1 AM $857.96
+0.00%
$-- $231.83 million
Jul 15, 12 AM $857.96
+0.00%
$-- $231.83 million
Jul 14, 11 PM $857.96
+0.00%
$-- $231.83 million
Jul 14, 10 PM $857.96
+0.00%
$-- $231.83 million
Jul 14, 9 PM $857.96
+0.00%
$-- $231.83 million
Jul 14, 8 PM $857.96
-0.16%
$-- $231.82 million
Jul 14, 7 PM $859.33
-1.67%
$-- $200.3 million
Jul 14, 6 PM $873.9
-0.49%
$-- $148.78 million
Jul 14, 5 PM $878.2
+0.23%
$-- $99.87 million
Jul 14, 4 PM $876.21
+0.65%
$-- $83.11 million
Jul 14, 3 PM $870.56
+0.30%
$-- $70.11 million
Jul 14, 2 PM $867.97
+0.10%
$-- $48.74 million
Jul 14, 1 PM $867.11
-0.52%
$-- $19.76 million
Jul 14, 12 PM $871.65
+0.65%
$-- $166,084
Jul 14, 11 AM $865.99
+0.00%
$-- $151,343
Jul 14, 10 AM $865.99
+0.24%
$-- $151,343
Jul 14, 9 AM $863.91
+0.00%
$-- $134,056
Jul 14, 8 AM $863.91
+0.12%
$-- $134,056
Jul 14, 7 AM $862.84
-3.40%
$-- $330.4 million
Jul 14, 6 AM $893.24
+0.00%
$-- $330.4 million
Jul 14, 5 AM $893.24
+0.00%
$-- $330.4 million
Jul 14, 4 AM $893.24
+0.00%
$-- $330.4 million
Jul 14, 3 AM $893.24
+0.00%
$-- $330.4 million
Jul 14, 2 AM $893.24
+3.13%
$-- $330.4 million
Jul 14, 1 AM $866.15
+0.00%
$-- $330.4 million
Jul 14, 12 AM $866.15
+0.00%
$-- $330.4 million
Jul 13, 11 PM $866.15
+0.00%
$-- $330.4 million
Jul 13, 10 PM $866.15
+0.00%
$-- $330.4 million
Jul 13, 9 PM $866.15
+0.00%
$-- $330.4 million
Jul 13, 8 PM $866.16
-1.16%
$-- $325.34 million
Jul 13, 7 PM $876.36
+0.52%
$-- $298.59 million