argenx SE (Reality Tokenized) Historical Data

rARGX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 859.81
-0.44%
$ -- $ 152.17 million
Jul 15, 7 PM $ 863.68
-0.04%
$ -- $ 130.63 million
Jul 15, 6 PM $ 864.02
+0.04%
$ -- $ 103.24 million
Jul 15, 5 PM $ 863.66
-0.15%
$ -- $ 96.65 million
Jul 15, 4 PM $ 864.93
+0.12%
$ -- $ 90.11 million
Jul 15, 3 PM $ 863.86
+0.17%
$ -- $ 76.92 million
Jul 15, 2 PM $ 862.59
-0.07%
$ -- $ 48.55 million
Jul 15, 1 PM $ 863.17
-0.01%
$ -- $ 24.27 million
Jul 15, 12 PM $ 863.26
+0.33%
$ -- $ 229,796
Jul 15, 11 AM $ 860.41
-0.39%
$ -- $ 36,153
Jul 15, 10 AM $ 863.75
+0.02%
$ -- $ 15,429
Jul 15, 9 AM $ 863.57
+0.90%
$ -- $ 15,429
Jul 15, 8 AM $ 855.9
+0.00%
$ -- $ 10,286
Jul 15, 7 AM $ 855.89
-0.24%
$ -- $ 231.83 million
Jul 15, 6 AM $ 857.96
+0.00%
$ -- $ 231.83 million
Jul 15, 5 AM $ 857.96
+0.00%
$ -- $ 231.83 million
Jul 15, 4 AM $ 857.96
+0.00%
$ -- $ 231.83 million
Jul 15, 3 AM $ 857.96
+0.00%
$ -- $ 231.83 million
Jul 15, 2 AM $ 857.96
+0.00%
$ -- $ 231.83 million
Jul 15, 1 AM $ 857.96
+0.00%
$ -- $ 231.83 million
Jul 15, 12 AM $ 857.96
+0.00%
$ -- $ 231.83 million
Jul 14, 11 PM $ 857.96
+0.00%
$ -- $ 231.83 million
Jul 14, 10 PM $ 857.96
+0.00%
$ -- $ 231.83 million
Jul 14, 9 PM $ 857.96
+0.00%
$ -- $ 231.83 million
Jul 14, 8 PM $ 857.96
-0.16%
$ -- $ 231.82 million
Jul 14, 7 PM $ 859.33
-1.67%
$ -- $ 200.3 million
Jul 14, 6 PM $ 873.9
-0.49%
$ -- $ 148.78 million
Jul 14, 5 PM $ 878.2
+0.23%
$ -- $ 99.87 million
Jul 14, 4 PM $ 876.21
+0.65%
$ -- $ 83.11 million
Jul 14, 3 PM $ 870.56
+0.30%
$ -- $ 70.11 million
Jul 14, 2 PM $ 867.97
+0.10%
$ -- $ 48.74 million
Jul 14, 1 PM $ 867.11
-0.52%
$ -- $ 19.76 million
Jul 14, 12 PM $ 871.65
+0.65%
$ -- $ 166,084
Jul 14, 11 AM $ 865.99
+0.00%
$ -- $ 151,343
Jul 14, 10 AM $ 865.99
+0.24%
$ -- $ 151,343
Jul 14, 9 AM $ 863.91
+0.00%
$ -- $ 134,056
Jul 14, 8 AM $ 863.91
+0.12%
$ -- $ 134,056
Jul 14, 7 AM $ 862.84
-3.40%
$ -- $ 330.4 million
Jul 14, 6 AM $ 893.24
+0.00%
$ -- $ 330.4 million
Jul 14, 5 AM $ 893.24
+0.00%
$ -- $ 330.4 million
Jul 14, 4 AM $ 893.24
+0.00%
$ -- $ 330.4 million
Jul 14, 3 AM $ 893.24
+0.00%
$ -- $ 330.4 million
Jul 14, 2 AM $ 893.24
+3.13%
$ -- $ 330.4 million
Jul 14, 1 AM $ 866.15
+0.00%
$ -- $ 330.4 million
Jul 14, 12 AM $ 866.15
+0.00%
$ -- $ 330.4 million
Jul 13, 11 PM $ 866.15
+0.00%
$ -- $ 330.4 million
Jul 13, 10 PM $ 866.15
+0.00%
$ -- $ 330.4 million
Jul 13, 9 PM $ 866.15
+0.00%
$ -- $ 330.4 million
Jul 13, 8 PM $ 866.16
-1.16%
$ -- $ 325.34 million
Jul 13, 7 PM $ 876.36
+0.52%
$ -- $ 298.59 million