argenx SE (Reality Tokenized) Historical Data

rARGX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 871.81
+0.22%
$ -- $ 252.49 million
Jul 13, 5 PM $ 869.88
+0.14%
$ -- $ 233.49 million
Jul 13, 4 PM $ 868.7
-0.22%
$ -- $ 211 million
Jul 13, 3 PM $ 870.59
+0.26%
$ -- $ 191.05 million
Jul 13, 2 PM $ 868.27
-0.21%
$ -- $ 130.41 million
Jul 13, 1 PM $ 870.13
-0.29%
$ -- $ 39.23 million
Jul 13, 12 PM $ 872.64
-0.60%
$ -- $ 277,427
Jul 13, 11 AM $ 877.89
-0.10%
$ -- $ 263,409
Jul 13, 10 AM $ 878.74
-0.18%
$ -- $ 254,275
Jul 13, 9 AM $ 880.29
-0.04%
$ -- $ 195,376
Jul 13, 8 AM $ 880.64
+0.34%
$ -- $ 193,617
Jul 13, 7 AM $ 877.63
-0.02%
$ -- $ 5,266
Jul 13, 6 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 13, 5 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 13, 4 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 13, 3 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 13, 2 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 13, 1 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 13, 12 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 11 PM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 10 PM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 9 PM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 8 PM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 7 PM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 6 PM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 5 PM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 4 PM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 3 PM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 2 PM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 1 PM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 12 PM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 11 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 10 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 9 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 8 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 7 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 6 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 5 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 4 AM $ 877.82
+0.00%
$ -- $ 285.21 million
Jul 12, 3 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 12, 2 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 12, 1 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 12, 12 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 11 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 10 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 9 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 8 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 7 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 6 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 5 PM $ 877.82
+0.00%
$ -- $ 286.29 million