argenx SE (Reality Tokenized) Historical Data

rARGX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 3 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 2 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 1 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 12 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 11 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 10 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 9 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 8 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 7 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 6 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 5 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 4 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 3 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 2 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 1 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 11, 12 AM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 10, 11 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 10, 10 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 10, 9 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 10, 8 PM $ 877.82
+0.00%
$ -- $ 286.29 million
Jul 10, 7 PM $ 877.82
-0.24%
$ -- $ 257.95 million
Jul 10, 6 PM $ 879.89
-0.11%
$ -- $ 229.71 million
Jul 10, 5 PM $ 880.83
+0.42%
$ -- $ 217.83 million
Jul 10, 4 PM $ 877.14
+0.11%
$ -- $ 199.13 million
Jul 10, 3 PM $ 876.14
+0.66%
$ -- $ 175.78 million
Jul 10, 2 PM $ 870.43
-1.82%
$ -- $ 133.15 million
Jul 10, 1 PM $ 886.62
-1.95%
$ -- $ 80.29 million
Jul 10, 12 PM $ 904.24
-0.18%
$ -- $ 84,829
Jul 10, 11 AM $ 905.88
-0.34%
$ -- $ 11,426
Jul 10, 10 AM $ 909.01
+0.00%
$ -- $ 258.69 million
Jul 10, 9 AM $ 909.01
+0.00%
$ -- $ 258.69 million
Jul 10, 8 AM $ 909.01
+0.02%
$ -- $ 258.69 million
Jul 10, 7 AM $ 908.81
+0.00%
$ -- $ 261.99 million
Jul 10, 6 AM $ 908.81
+0.00%
$ -- $ 261.99 million
Jul 10, 5 AM $ 908.81
+0.00%
$ -- $ 261.99 million
Jul 10, 4 AM $ 908.81
+0.00%
$ -- $ 261.99 million
Jul 10, 3 AM $ 908.81
+0.00%
$ -- $ 261.99 million
Jul 10, 2 AM $ 908.81
+0.00%
$ -- $ 261.99 million
Jul 10, 1 AM $ 908.81
+0.00%
$ -- $ 261.99 million
Jul 10, 12 AM $ 908.81
+0.00%
$ -- $ 261.99 million
Jul 9, 11 PM $ 908.81
+0.00%
$ -- $ 261.99 million
Jul 9, 10 PM $ 908.81
+0.00%
$ -- $ 261.99 million
Jul 9, 9 PM $ 908.81
+0.00%
$ -- $ 261.99 million
Jul 9, 8 PM $ 908.81
+0.00%
$ -- $ 261.99 million
Jul 9, 7 PM $ 908.41
-0.61%
$ -- $ 227.64 million
Jul 9, 6 PM $ 913.94
+0.49%
$ -- $ 184.25 million
Jul 9, 5 PM $ 909.46
+0.01%
$ -- $ 169.26 million
Jul 9, 4 PM $ 909.38
-0.02%
$ -- $ 154.65 million
Jul 9, 3 PM $ 909.56
-0.23%
$ -- $ 136.6 million