argenx SE (Reality Tokenized) Historical Data

rARGX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 911.68
-0.90%
$ -- $ 76.8 million
Jul 9, 1 PM $ 919.93
+0.97%
$ -- $ 38.76 million
Jul 9, 12 PM $ 911.11
-0.46%
$ -- $ 9.68 million
Jul 9, 11 AM $ 915.33
+1.03%
$ -- $ 9.67 million
Jul 9, 10 AM $ 906.01
+0.21%
$ -- $ 40,808
Jul 9, 9 AM $ 904.13
+0.08%
$ -- $ 32,667
Jul 9, 8 AM $ 903.41
-1.26%
$ -- $ 29,957
Jul 9, 7 AM $ 914.9
+0.00%
$ -- $ 224.21 million
Jul 9, 6 AM $ 914.9
+0.00%
$ -- $ 224.21 million
Jul 9, 5 AM $ 914.9
+0.00%
$ -- $ 224.21 million
Jul 9, 4 AM $ 914.9
+0.00%
$ -- $ 224.21 million
Jul 9, 3 AM $ 914.9
+0.00%
$ -- $ 224.21 million
Jul 9, 2 AM $ 914.9
+0.00%
$ -- $ 224.21 million
Jul 9, 1 AM $ 914.9
+0.00%
$ -- $ 224.21 million
Jul 9, 12 AM $ 914.9
+0.00%
$ -- $ 224.21 million
Jul 8, 11 PM $ 914.9
+0.00%
$ -- $ 224.21 million
Jul 8, 10 PM $ 914.9
+0.00%
$ -- $ 224.21 million
Jul 8, 9 PM $ 914.9
+0.00%
$ -- $ 224.21 million
Jul 8, 8 PM $ 914.9
-0.03%
$ -- $ 222.7 million
Jul 8, 7 PM $ 915.22
+0.22%
$ -- $ 193.73 million
Jul 8, 6 PM $ 913.15
+0.23%
$ -- $ 164.09 million
Jul 8, 5 PM $ 911.08
+0.00%
$ -- $ 148.76 million
Jul 8, 4 PM $ 911.13
+0.35%
$ -- $ 129.21 million
Jul 8, 3 PM $ 907.96
-0.64%
$ -- $ 119.44 million
Jul 8, 2 PM $ 913.83
-0.29%
$ -- $ 82.94 million
Jul 8, 1 PM $ 916.51
-0.06%
$ -- $ 39.17 million
Jul 8, 12 PM $ 917.08
-0.32%
$ -- $ 911,051
Jul 8, 11 AM $ 920.07
-0.11%
$ -- $ 725,844
Jul 8, 10 AM $ 921.08
+0.00%
$ -- $ 43,314
Jul 8, 9 AM $ 921.04
-0.31%
$ -- $ 43,314
Jul 8, 8 AM $ 923.95
+0.47%
$ -- $ 352.82 million
Jul 8, 7 AM $ 919.61
+0.00%
$ -- $ 355.65 million
Jul 8, 6 AM $ 919.61
+0.00%
$ -- $ 355.65 million
Jul 8, 5 AM $ 919.61
+0.00%
$ -- $ 355.65 million
Jul 8, 4 AM $ 919.61
+0.00%
$ -- $ 355.65 million
Jul 8, 3 AM $ 919.61
+0.00%
$ -- $ 355.65 million
Jul 8, 2 AM $ 919.61
+0.00%
$ -- $ 355.65 million
Jul 8, 1 AM $ 919.61
+0.00%
$ -- $ 355.65 million
Jul 8, 12 AM $ 919.61
+0.00%
$ -- $ 355.65 million
Jul 7, 11 PM $ 919.61
+0.00%
$ -- $ 355.65 million
Jul 7, 10 PM $ 919.61
+0.00%
$ -- $ 355.65 million
Jul 7, 9 PM $ 919.61
+0.00%
$ -- $ 355.65 million
Jul 7, 8 PM $ 919.61
+0.05%
$ -- $ 355.64 million
Jul 7, 7 PM $ 919.12
+0.09%
$ -- $ 199.88 million
Jul 7, 6 PM $ 918.27
-0.30%
$ -- $ 135.3 million
Jul 7, 5 PM $ 921.07
-0.49%
$ -- $ 100.64 million
Jul 7, 4 PM $ 925.61
+0.12%
$ -- $ 56.54 million
Jul 7, 3 PM $ 924.22
-0.20%
$ -- $ 40.38 million
Jul 7, 2 PM $ 926.04
-0.14%
$ -- $ 112.51 million
Jul 7, 1 PM $ 927.36
-0.06%
$ -- $ 60.38 million