Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

argenx SE (Reality Tokenized) Historical Data

rARGX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $911.68
-0.90%
$-- $76.8 million
Jul 9, 1 PM $919.93
+0.97%
$-- $38.76 million
Jul 9, 12 PM $911.11
-0.46%
$-- $9.68 million
Jul 9, 11 AM $915.33
+1.03%
$-- $9.67 million
Jul 9, 10 AM $906.01
+0.21%
$-- $40,808
Jul 9, 9 AM $904.13
+0.08%
$-- $32,667
Jul 9, 8 AM $903.41
-1.26%
$-- $29,957
Jul 9, 7 AM $914.9
+0.00%
$-- $224.21 million
Jul 9, 6 AM $914.9
+0.00%
$-- $224.21 million
Jul 9, 5 AM $914.9
+0.00%
$-- $224.21 million
Jul 9, 4 AM $914.9
+0.00%
$-- $224.21 million
Jul 9, 3 AM $914.9
+0.00%
$-- $224.21 million
Jul 9, 2 AM $914.9
+0.00%
$-- $224.21 million
Jul 9, 1 AM $914.9
+0.00%
$-- $224.21 million
Jul 9, 12 AM $914.9
+0.00%
$-- $224.21 million
Jul 8, 11 PM $914.9
+0.00%
$-- $224.21 million
Jul 8, 10 PM $914.9
+0.00%
$-- $224.21 million
Jul 8, 9 PM $914.9
+0.00%
$-- $224.21 million
Jul 8, 8 PM $914.9
-0.03%
$-- $222.7 million
Jul 8, 7 PM $915.22
+0.22%
$-- $193.73 million
Jul 8, 6 PM $913.15
+0.23%
$-- $164.09 million
Jul 8, 5 PM $911.08
+0.00%
$-- $148.76 million
Jul 8, 4 PM $911.13
+0.35%
$-- $129.21 million
Jul 8, 3 PM $907.96
-0.64%
$-- $119.44 million
Jul 8, 2 PM $913.83
-0.29%
$-- $82.94 million
Jul 8, 1 PM $916.51
-0.06%
$-- $39.17 million
Jul 8, 12 PM $917.08
-0.32%
$-- $911,051
Jul 8, 11 AM $920.07
-0.11%
$-- $725,844
Jul 8, 10 AM $921.08
+0.00%
$-- $43,314
Jul 8, 9 AM $921.04
-0.31%
$-- $43,314
Jul 8, 8 AM $923.95
+0.47%
$-- $352.82 million
Jul 8, 7 AM $919.61
+0.00%
$-- $355.65 million
Jul 8, 6 AM $919.61
+0.00%
$-- $355.65 million
Jul 8, 5 AM $919.61
+0.00%
$-- $355.65 million
Jul 8, 4 AM $919.61
+0.00%
$-- $355.65 million
Jul 8, 3 AM $919.61
+0.00%
$-- $355.65 million
Jul 8, 2 AM $919.61
+0.00%
$-- $355.65 million
Jul 8, 1 AM $919.61
+0.00%
$-- $355.65 million
Jul 8, 12 AM $919.61
+0.00%
$-- $355.65 million
Jul 7, 11 PM $919.61
+0.00%
$-- $355.65 million
Jul 7, 10 PM $919.61
+0.00%
$-- $355.65 million
Jul 7, 9 PM $919.61
+0.00%
$-- $355.65 million
Jul 7, 8 PM $919.61
+0.05%
$-- $355.64 million
Jul 7, 7 PM $919.12
+0.09%
$-- $199.88 million
Jul 7, 6 PM $918.27
-0.30%
$-- $135.3 million
Jul 7, 5 PM $921.07
-0.49%
$-- $100.64 million
Jul 7, 4 PM $925.61
+0.12%
$-- $56.54 million
Jul 7, 3 PM $924.22
-0.20%
$-- $40.38 million
Jul 7, 2 PM $926.04
-0.14%
$-- $112.51 million
Jul 7, 1 PM $927.36
-0.06%
$-- $60.38 million