Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

argenx SE (Reality Tokenized) Historical Data

rARGX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $927.94
+0.22%
$-- $410,307
Jul 7, 11 AM $925.89
+0.10%
$-- $267,979
Jul 7, 10 AM $924.92
+0.00%
$-- $202,334
Jul 7, 9 AM $924.92
+0.02%
$-- $202,334
Jul 7, 8 AM $924.78
+0.89%
$-- $197,710
Jul 7, 7 AM $916.62
+0.00%
$-- $246.35 million
Jul 7, 6 AM $917.07
+0.00%
$-- $246.35 million
Jul 7, 5 AM $917.07
+0.00%
$-- $246.35 million
Jul 7, 4 AM $917.07
+0.00%
$-- $246.35 million
Jul 7, 3 AM $917.07
+0.00%
$-- $246.35 million
Jul 7, 2 AM $917.07
+0.00%
$-- $246.35 million
Jul 7, 1 AM $917.07
+0.00%
$-- $246.35 million
Jul 7, 12 AM $917.07
+0.00%
$-- $246.35 million
Jul 6, 11 PM $917.07
+0.00%
$-- $246.35 million
Jul 6, 10 PM $917.07
+0.00%
$-- $246.35 million
Jul 6, 9 PM $917.07
+0.00%
$-- $246.34 million
Jul 6, 8 PM $917.07
+0.22%
$-- $246.34 million
Jul 6, 7 PM $917.12
-1.12%
$-- $208.59 million
Jul 6, 6 PM $927.52
+0.13%
$-- $171.35 million
Jul 6, 5 PM $926.27
-0.19%
$-- $154.35 million
Jul 6, 4 PM $928.07
+0.24%
$-- $127.99 million
Jul 6, 3 PM $925.81
-0.09%
$-- $102.17 million
Jul 6, 2 PM $926.69
+1.31%
$-- $69.71 million
Jul 6, 1 PM $914.74
-2.85%
$-- $34.22 million
Jul 6, 12 PM $941.59
+0.20%
$-- $1.05 million
Jul 6, 11 AM $939.69
-0.48%
$-- $648,897
Jul 6, 10 AM $944.21
-0.24%
$-- $50,174
Jul 6, 9 AM $946.45
+0.00%
$-- $968
Jul 6, 8 AM $955
+0.00%
$-- $355.33 million
Jul 6, 7 AM $955
+0.00%
$-- $355.33 million
Jul 6, 6 AM $955
+0.00%
$-- $355.33 million
Jul 6, 5 AM $955
+0.00%
$-- $355.33 million
Jul 6, 4 AM $955
+0.00%
$-- $355.33 million
Jul 6, 3 AM $955
+0.00%
$-- $355.33 million
Jul 6, 2 AM $955
+0.00%
$-- $355.33 million
Jul 6, 1 AM $955
+0.00%
$-- $355.33 million
Jul 6, 12 AM $955
+0.00%
$-- $355.33 million
Jul 5, 11 PM $955
+0.00%
$-- $355.33 million
Jul 5, 10 PM $955
+0.00%
$-- $355.33 million
Jul 5, 9 PM $955
+0.00%
$-- $355.33 million
Jul 5, 8 PM $955
+0.00%
$-- $355.33 million
Jul 5, 7 PM $955
+0.00%
$-- $355.33 million
Jul 5, 6 PM $955
+0.00%
$-- $355.33 million
Jul 5, 5 PM $955
+0.00%
$-- $355.33 million
Jul 5, 4 PM $955
+0.00%
$-- $355.33 million
Jul 5, 3 PM $955
+0.00%
$-- $355.33 million
Jul 5, 2 PM $955
+0.00%
$-- $355.33 million
Jul 5, 1 PM $955
+0.00%
$-- $355.33 million
Jul 5, 12 PM $955
+0.00%
$-- $355.33 million
Jul 5, 11 AM $955
+0.00%
$-- $355.33 million