argenx SE (Reality Tokenized) Historical Data

rARGX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 927.94
+0.22%
$ -- $ 410,307
Jul 7, 11 AM $ 925.89
+0.10%
$ -- $ 267,979
Jul 7, 10 AM $ 924.92
+0.00%
$ -- $ 202,334
Jul 7, 9 AM $ 924.92
+0.02%
$ -- $ 202,334
Jul 7, 8 AM $ 924.78
+0.89%
$ -- $ 197,710
Jul 7, 7 AM $ 916.62
+0.00%
$ -- $ 246.35 million
Jul 7, 6 AM $ 917.07
+0.00%
$ -- $ 246.35 million
Jul 7, 5 AM $ 917.07
+0.00%
$ -- $ 246.35 million
Jul 7, 4 AM $ 917.07
+0.00%
$ -- $ 246.35 million
Jul 7, 3 AM $ 917.07
+0.00%
$ -- $ 246.35 million
Jul 7, 2 AM $ 917.07
+0.00%
$ -- $ 246.35 million
Jul 7, 1 AM $ 917.07
+0.00%
$ -- $ 246.35 million
Jul 7, 12 AM $ 917.07
+0.00%
$ -- $ 246.35 million
Jul 6, 11 PM $ 917.07
+0.00%
$ -- $ 246.35 million
Jul 6, 10 PM $ 917.07
+0.00%
$ -- $ 246.35 million
Jul 6, 9 PM $ 917.07
+0.00%
$ -- $ 246.34 million
Jul 6, 8 PM $ 917.07
+0.22%
$ -- $ 246.34 million
Jul 6, 7 PM $ 917.12
-1.12%
$ -- $ 208.59 million
Jul 6, 6 PM $ 927.52
+0.13%
$ -- $ 171.35 million
Jul 6, 5 PM $ 926.27
-0.19%
$ -- $ 154.35 million
Jul 6, 4 PM $ 928.07
+0.24%
$ -- $ 127.99 million
Jul 6, 3 PM $ 925.81
-0.09%
$ -- $ 102.17 million
Jul 6, 2 PM $ 926.69
+1.31%
$ -- $ 69.71 million
Jul 6, 1 PM $ 914.74
-2.85%
$ -- $ 34.22 million
Jul 6, 12 PM $ 941.59
+0.20%
$ -- $ 1.05 million
Jul 6, 11 AM $ 939.69
-0.48%
$ -- $ 648,897
Jul 6, 10 AM $ 944.21
-0.24%
$ -- $ 50,174
Jul 6, 9 AM $ 946.45
+0.00%
$ -- $ 968
Jul 6, 8 AM $ 955
+0.00%
$ -- $ 355.33 million
Jul 6, 7 AM $ 955
+0.00%
$ -- $ 355.33 million
Jul 6, 6 AM $ 955
+0.00%
$ -- $ 355.33 million
Jul 6, 5 AM $ 955
+0.00%
$ -- $ 355.33 million
Jul 6, 4 AM $ 955
+0.00%
$ -- $ 355.33 million
Jul 6, 3 AM $ 955
+0.00%
$ -- $ 355.33 million
Jul 6, 2 AM $ 955
+0.00%
$ -- $ 355.33 million
Jul 6, 1 AM $ 955
+0.00%
$ -- $ 355.33 million
Jul 6, 12 AM $ 955
+0.00%
$ -- $ 355.33 million
Jul 5, 11 PM $ 955
+0.00%
$ -- $ 355.33 million
Jul 5, 10 PM $ 955
+0.00%
$ -- $ 355.33 million
Jul 5, 9 PM $ 955
+0.00%
$ -- $ 355.33 million
Jul 5, 8 PM $ 955
+0.00%
$ -- $ 355.33 million
Jul 5, 7 PM $ 955
+0.00%
$ -- $ 355.33 million
Jul 5, 6 PM $ 955
+0.00%
$ -- $ 355.33 million
Jul 5, 5 PM $ 955
+0.00%
$ -- $ 355.33 million
Jul 5, 4 PM $ 955
+0.00%
$ -- $ 355.33 million
Jul 5, 3 PM $ 955
+0.00%
$ -- $ 355.33 million
Jul 5, 2 PM $ 955
+0.00%
$ -- $ 355.33 million
Jul 5, 1 PM $ 955
+0.00%
$ -- $ 355.33 million
Jul 5, 12 PM $ 955
+0.00%
$ -- $ 355.33 million
Jul 5, 11 AM $ 955
+0.00%
$ -- $ 355.33 million