Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

argenx SE (Reality Tokenized) Historical Data

rARGX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $923.94
+0.00%
$-- $467.08 million
Jul 24, 3 AM $923.94
+0.00%
$-- $467.08 million
Jul 24, 2 AM $923.94
+0.00%
$-- $467.08 million
Jul 24, 1 AM $923.94
+0.00%
$-- $467.08 million
Jul 24, 12 AM $923.94
+0.00%
$-- $467.08 million
Jul 23, 11 PM $923.94
+0.00%
$-- $467.08 million
Jul 23, 10 PM $923.94
+0.00%
$-- $467.05 million
Jul 23, 9 PM $923.94
+0.00%
$-- $466.53 million
Jul 23, 8 PM $923.94
+0.00%
$-- $466.52 million
Jul 23, 7 PM $923.94
+1.60%
$-- $427.04 million
Jul 23, 6 PM $909.37
+0.13%
$-- $257.72 million
Jul 23, 5 PM $908.16
-0.78%
$-- $180.09 million
Jul 23, 4 PM $915.3
+1.05%
$-- $86.74 million
Jul 23, 3 PM $905.83
+0.68%
$-- $503.51 million
Jul 23, 2 PM $899.69
+1.42%
$-- $365.01 million
Jul 23, 1 PM $887.11
+2.29%
$-- $277.51 million
Jul 23, 12 PM $867.16
-2.84%
$-- $199.45 million
Jul 23, 11 AM $892.49
+1.00%
$-- $189.54 million
Jul 23, 10 AM $883.35
-1.22%
$-- $187.36 million
Jul 23, 9 AM $894.26
+0.10%
$-- $186.99 million
Jul 23, 8 AM $893.34
-0.06%
$-- $186.54 million
Jul 23, 7 AM $893.86
+0.00%
$-- $185.98 million
Jul 23, 6 AM $893.87
+0.99%
$-- $185.98 million
Jul 23, 5 AM $885.15
+3.89%
$-- $185.96 million
Jul 23, 4 AM $852
+0.00%
$-- $185.92 million
Jul 23, 3 AM $852
+0.00%
$-- $185.92 million
Jul 23, 2 AM $852
+0.00%
$-- $185.92 million
Jul 23, 1 AM $852
+0.00%
$-- $185.92 million
Jul 23, 12 AM $852
+0.00%
$-- $185.92 million
Jul 22, 11 PM $852
+0.00%
$-- $185.92 million
Jul 22, 10 PM $852
+0.00%
$-- $185.92 million
Jul 22, 9 PM $852
+0.00%
$-- $185.91 million
Jul 22, 8 PM $852
-0.04%
$-- $185.91 million
Jul 22, 7 PM $852.49
-0.66%
$-- $120.26 million
Jul 22, 6 PM $858.14
-0.02%
$-- $45.97 million
Jul 22, 5 PM $858.3
-0.06%
$-- $28.64 million
Jul 22, 4 PM $858.84
-0.74%
$-- $10.04 million
Jul 22, 3 PM $865.24
-0.09%
$-- $239.77 million
Jul 22, 2 PM $866.03
+0.21%
$-- $213.33 million
Jul 22, 1 PM $864.22
-0.59%
$-- $183.15 million
Jul 22, 12 PM $869.32
+0.38%
$-- $137.46 million
Jul 22, 11 AM $866
+0.36%
$-- $137.36 million
Jul 22, 10 AM $862.92
+0.00%
$-- $137.27 million
Jul 22, 9 AM $862.92
+0.00%
$-- $137.27 million
Jul 22, 8 AM $862.92
-1.29%
$-- $137.27 million
Jul 22, 7 AM $874.17
+0.00%
$-- $137.27 million
Jul 22, 6 AM $890
+0.00%
$-- $137.27 million
Jul 22, 5 AM $890
+0.00%
$-- $137.27 million
Jul 22, 4 AM $890
+0.00%
$-- $137.27 million
Jul 22, 3 AM $890
+0.00%
$-- $137.27 million
Download