Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoiKuCoin Historical Data

DoiKuCoin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.0₅2
+0.33%
$-- $494
Sep 24, 2022 $0.0₅2
-0.10%
$-- $326
Sep 23, 2022 $0.0₅2
+99.45%
$250,363 $326
Sep 13, 2022 $0.0₅1
+0.01%
$125,533 $339
Aug 25, 2022 $0.0₆999
-0.20%
$125,178 $226
Aug 24, 2022 $0.0₅1
+0.05%
$125,417 $221
Aug 23, 2022 $0.0₆999
+0.15%
$125,198 $210
Aug 22, 2022 $0.0₆997
-0.29%
$124,895 $72
Aug 19, 2022 $0.00035
-7.32%
$43.91 million $0.001
Aug 18, 2022 $0.000379
-4.66%
$47.45 million $0.001
Aug 2, 2022 $0.0₅1
+0.00%
$125,300 $777
Aug 1, 2022 $0.0₅1
+0.00%
$125,300 $949
Jul 31, 2022 $0.0₅1
-66.67%
$125,300 $475
Jul 25, 2022 $0.0₅2
+100.00%
$250,601 $508
Jul 24, 2022 $0.0₅1
-66.67%
$125,301 $915
Jul 23, 2022 $0.0₅2
+0.00%
$250,601 $589
Jul 19, 2022 $0.0₅3
+0.00%
$375,902 $2,636
Jul 18, 2022 $0.0₅2
-33.33%
$250,601 $2,645
Jul 17, 2022 $0.0₅3
-25.00%
$375,933 $457
Jul 16, 2022 $0.0₅4
-42.86%
$501,244 $1,566
Jul 15, 2022 $0.0₅7
-12.50%
$877,178 $488
Jul 13, 2022 $0.0000234
-0.39%
$2.94 million $0
Jul 12, 2022 $0.0000235
-89.75%
$2.95 million $0
Jul 11, 2022 $0.00023
+0.62%
$28.8 million $0
Jul 10, 2022 $0.000404
+2.58K%
$50.63 million $0.1
Jul 9, 2022 $0.0000151
+654.23%
$1.89 million $499
Jul 6, 2022 $0.0₅5
+0.00%
$626,557 $323
Jul 5, 2022 $0.0₅5
+0.00%
$626,557 $1,030
Jul 4, 2022 $0.0₅5
+0.00%
$626,557 $461
Jul 3, 2022 $0.0₅5
+0.00%
$626,558 $338
Jul 2, 2022 $0.0₅5
+25.00%
$626,558 $591
Jul 1, 2022 $0.0₅4
-20.00%
$501,246 $681
Jun 30, 2022 $0.0₅5
+0.00%
$626,558 $1,721
Jun 29, 2022 $0.0000206
+4.00%
$2.58 million $0.1
Jun 28, 2022 $0.0₅1
-95.34%
$125,344 $2,063
Jun 27, 2022 $0.0₅5
+0.00%
$626,624 $963
Jun 26, 2022 $0.0₅5
+0.00%
$626,624 $184
Jun 25, 2022 $0.0₅5
+0.02%
$626,624 $4,806
Jun 24, 2022 $0.0₅5
-0.02%
$626,501 $2,172
Jun 23, 2022 $0.0₅5
-77.27%
$626,625 $858
Jun 22, 2022 $0.000022
-36.72%
$2.76 million $1,001
Jun 21, 2022 $0.0000346
+188.50%
$4.34 million $1
Jun 20, 2022 $0.000012
-72.30%
$1.5 million $262
Jun 19, 2022 $0.0000432
+5.19%
$5.42 million $0
Jun 18, 2022 $0.0000411
+0.04%
$5.15 million $0
Jun 17, 2022 $0.0000412
-79.88%
$5.16 million $0
Jun 16, 2022 $0.000204
-13.72%
$17.4 million $0
Jun 13, 2022 $0.000037
-19.57%
$3.16 million $590
Jun 12, 2022 $0.000046
+58.62%
$3.92 million $491
Jun 11, 2022 $0.0₅3
-91.11%
$255,697 $30
Download