DoiKuCoin Historical Data

DoiKuCoin
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0₅2
+0.33%
$ -- $ 494
Sep 24, 2022 $ 0.0₅2
-0.10%
$ -- $ 326
Sep 23, 2022 $ 0.0₅2
+99.45%
$ 250,363 $ 326
Sep 13, 2022 $ 0.0₅1
+0.01%
$ 125,533 $ 339
Aug 25, 2022 $ 0.0₆999
-0.20%
$ 125,178 $ 226
Aug 24, 2022 $ 0.0₅1
+0.05%
$ 125,417 $ 221
Aug 23, 2022 $ 0.0₆999
+0.15%
$ 125,198 $ 210
Aug 22, 2022 $ 0.0₆997
-0.29%
$ 124,895 $ 72
Aug 19, 2022 $ 0.00035
-7.32%
$ 43.91 million $ 0.001
Aug 18, 2022 $ 0.000379
-4.66%
$ 47.45 million $ 0.001
Aug 2, 2022 $ 0.0₅1
+0.00%
$ 125,300 $ 777
Aug 1, 2022 $ 0.0₅1
+0.00%
$ 125,300 $ 949
Jul 31, 2022 $ 0.0₅1
-66.67%
$ 125,300 $ 475
Jul 25, 2022 $ 0.0₅2
+100.00%
$ 250,601 $ 508
Jul 24, 2022 $ 0.0₅1
-66.67%
$ 125,301 $ 915
Jul 23, 2022 $ 0.0₅2
+0.00%
$ 250,601 $ 589
Jul 19, 2022 $ 0.0₅3
+0.00%
$ 375,902 $ 2,636
Jul 18, 2022 $ 0.0₅2
-33.33%
$ 250,601 $ 2,645
Jul 17, 2022 $ 0.0₅3
-25.00%
$ 375,933 $ 457
Jul 16, 2022 $ 0.0₅4
-42.86%
$ 501,244 $ 1,566
Jul 15, 2022 $ 0.0₅7
-12.50%
$ 877,178 $ 488
Jul 13, 2022 $ 0.0000234
-0.39%
$ 2.94 million $ 0
Jul 12, 2022 $ 0.0000235
-89.75%
$ 2.95 million $ 0
Jul 11, 2022 $ 0.00023
+0.62%
$ 28.8 million $ 0
Jul 10, 2022 $ 0.000404
+2,578.74%
$ 50.63 million $ 0.1
Jul 9, 2022 $ 0.0000151
+654.23%
$ 1.89 million $ 499
Jul 6, 2022 $ 0.0₅5
+0.00%
$ 626,557 $ 323
Jul 5, 2022 $ 0.0₅5
+0.00%
$ 626,557 $ 1,030
Jul 4, 2022 $ 0.0₅5
+0.00%
$ 626,557 $ 461
Jul 3, 2022 $ 0.0₅5
+0.00%
$ 626,558 $ 338
Jul 2, 2022 $ 0.0₅5
+25.00%
$ 626,558 $ 591
Jul 1, 2022 $ 0.0₅4
-20.00%
$ 501,246 $ 681
Jun 30, 2022 $ 0.0₅5
+0.00%
$ 626,558 $ 1,721
Jun 29, 2022 $ 0.0000206
+4.00%
$ 2.58 million $ 0.1
Jun 28, 2022 $ 0.0₅1
-95.34%
$ 125,344 $ 2,063
Jun 27, 2022 $ 0.0₅5
+0.00%
$ 626,624 $ 963
Jun 26, 2022 $ 0.0₅5
+0.00%
$ 626,624 $ 184
Jun 25, 2022 $ 0.0₅5
+0.02%
$ 626,624 $ 4,806
Jun 24, 2022 $ 0.0₅5
-0.02%
$ 626,501 $ 2,172
Jun 23, 2022 $ 0.0₅5
-77.27%
$ 626,625 $ 858
Jun 22, 2022 $ 0.000022
-36.72%
$ 2.76 million $ 1,001
Jun 21, 2022 $ 0.0000346
+188.50%
$ 4.34 million $ 1
Jun 20, 2022 $ 0.000012
-72.30%
$ 1.5 million $ 262
Jun 19, 2022 $ 0.0000432
+5.19%
$ 5.42 million $ 0
Jun 18, 2022 $ 0.0000411
+0.04%
$ 5.15 million $ 0
Jun 17, 2022 $ 0.0000412
-79.88%
$ 5.16 million $ 0
Jun 16, 2022 $ 0.000204
-13.72%
$ 17.4 million $ 0
Jun 13, 2022 $ 0.000037
-19.57%
$ 3.16 million $ 590
Jun 12, 2022 $ 0.000046
+58.62%
$ 3.92 million $ 491
Jun 11, 2022 $ 0.0₅3
-91.11%
$ 255,697 $ 30
Download