DoiKuCoin Historical Data

DoiKuCoin
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.0₅2
+0.33%
$-- $494
Sep 24, 2022 $0.0₅2
-0.10%
$-- $326
Sep 23, 2022 $0.0₅2
+99.45%
$250,363 $326
Sep 13, 2022 $0.0₅1
+0.01%
$125,533 $339
Aug 25, 2022 $0.0₆999
-0.20%
$125,178 $226
Aug 24, 2022 $0.0₅1
+0.05%
$125,417 $221
Aug 23, 2022 $0.0₆999
+0.15%
$125,198 $210
Aug 22, 2022 $0.0₆997
-0.29%
$124,895 $72
Aug 19, 2022 $0.00035
-7.32%
$43.91 million $0.001
Aug 18, 2022 $0.000379
-4.66%
$47.45 million $0.001
Aug 2, 2022 $0.0₅1
+0.00%
$125,300 $777
Aug 1, 2022 $0.0₅1
+0.00%
$125,300 $949
Jul 31, 2022 $0.0₅1
-66.67%
$125,300 $475
Jul 25, 2022 $0.0₅2
+100.00%
$250,601 $508
Jul 24, 2022 $0.0₅1
-66.67%
$125,301 $915
Jul 23, 2022 $0.0₅2
+0.00%
$250,601 $589
Jul 19, 2022 $0.0₅3
+0.00%
$375,902 $2,636
Jul 18, 2022 $0.0₅2
-33.33%
$250,601 $2,645
Jul 17, 2022 $0.0₅3
-25.00%
$375,933 $457
Jul 16, 2022 $0.0₅4
-42.86%
$501,244 $1,566
Jul 15, 2022 $0.0₅7
-12.50%
$877,178 $488
Jul 13, 2022 $0.0000234
-0.39%
$2.94 million $0
Jul 12, 2022 $0.0000235
-89.75%
$2.95 million $0
Jul 11, 2022 $0.00023
+0.62%
$28.8 million $0
Jul 10, 2022 $0.000404
+2,578.74%
$50.63 million $0.1
Jul 9, 2022 $0.0000151
+654.23%
$1.89 million $499
Jul 6, 2022 $0.0₅5
+0.00%
$626,557 $323
Jul 5, 2022 $0.0₅5
+0.00%
$626,557 $1,030
Jul 4, 2022 $0.0₅5
+0.00%
$626,557 $461
Jul 3, 2022 $0.0₅5
+0.00%
$626,558 $338
Jul 2, 2022 $0.0₅5
+25.00%
$626,558 $591
Jul 1, 2022 $0.0₅4
-20.00%
$501,246 $681
Jun 30, 2022 $0.0₅5
+0.00%
$626,558 $1,721
Jun 29, 2022 $0.0000206
+4.00%
$2.58 million $0.1
Jun 28, 2022 $0.0₅1
-95.34%
$125,344 $2,063
Jun 27, 2022 $0.0₅5
+0.00%
$626,624 $963
Jun 26, 2022 $0.0₅5
+0.00%
$626,624 $184
Jun 25, 2022 $0.0₅5
+0.02%
$626,624 $4,806
Jun 24, 2022 $0.0₅5
-0.02%
$626,501 $2,172
Jun 23, 2022 $0.0₅5
-77.27%
$626,625 $858
Jun 22, 2022 $0.000022
-36.72%
$2.76 million $1,001
Jun 21, 2022 $0.0000346
+188.50%
$4.34 million $1
Jun 20, 2022 $0.000012
-72.30%
$1.5 million $262
Jun 19, 2022 $0.0000432
+5.19%
$5.42 million $0
Jun 18, 2022 $0.0000411
+0.04%
$5.15 million $0
Jun 17, 2022 $0.0000412
-79.88%
$5.16 million $0
Jun 16, 2022 $0.000204
-13.72%
$17.4 million $0
Jun 13, 2022 $0.000037
-19.57%
$3.16 million $590
Jun 12, 2022 $0.000046
+58.62%
$3.92 million $491
Jun 11, 2022 $0.0₅3
-91.11%
$255,697 $30
Download