首个回购99%+1%裂变的金库 Historical Data

金龟子 Page 6
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₁₃914
+0.86%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₂291
-43.49%
$ -- $ 0
Jul 17, 10 PM $ 0.0₁₁195
+85.69%
$ -- $ 0.001
Jul 17, 9 PM $ 0.0₁₁257
-93.58%
$ -- $ 0
Jul 17, 7 PM $ 0.0₉394
-88.88%
$ -- $ 0
Jul 17, 6 PM $ 0.0₇192
-6.05%
$ -- $ 9
Jul 17, 5 PM $ 0.0₇54
-93.23%
$ -- $ 27
Jul 17, 4 PM $ 0.0₅142
-96.37%
$ -- $ 808
Jul 17, 3 PM $ 0.0000462
-1.72%
$ -- $ 27,617
Jul 17, 2 PM $ 0.0000479
+4.88%
$ -- $ 29,217
Jul 17, 1 PM $ 0.0000387
+121.28%
$ -- $ 23,832
Jul 17, 12 PM $ 0.0000194
-52.73%
$ -- $ 13,683
Jul 17, 11 AM $ 0.0000397
-5.10%
$ -- $ 29,272
Jul 17, 10 AM $ 0.0000417
-14.07%
$ -- $ 30,942
Jul 17, 9 AM $ 0.0000486
--%
$ -- $ 31,972
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 5 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₇1
-90.00%
$ -- $ 0.0₈1
Jul 17, 12 AM $ 0.0₁₇9
-88.31%
$ -- $ 0.0₇1
Jul 16, 11 PM $ 0.0₁₅408
-69.64%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₄29
-71.69%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₃106
-87.29%
$ -- $ 0.00001
Jul 16, 8 PM $ 0.0₁₃822
-62.71%
$ -- $ 0.0001
Jul 16, 7 PM $ 0.0₁₂203
-17.13%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₂457
-36.39%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₂718
-68.49%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁229
+128.90%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₂382
-92.16%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀352
+83.20%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₀22
-91.33%
$ -- $ 0
Jul 16, 12 PM $ 0.0₉346
-90.19%
$ -- $ 0
Jul 16, 11 AM $ 0.0₈919
+277.39%
$ -- $ 11
Jul 16, 10 AM $ 0.0₈276
-77.15%
$ -- $ 3
Jul 16, 9 AM $ 0.0₇123
-95.19%
$ -- $ 15
Jul 16, 8 AM $ 0.0₆253
-96.53%
$ -- $ 303
Jul 16, 7 AM $ 0.0₅723
-88.47%
$ -- $ 7,376
Jul 16, 6 AM $ 0.0000597
-7.49%
$ -- $ 50,366
Jul 16, 5 AM $ 0.000064
-5.29%
$ -- $ 74,714
Jul 16, 4 AM $ 0.0000674
+22.33%
$ -- $ 81,188
Jul 16, 3 AM $ 0.0000525
-17.97%
$ -- $ 78,689
Jul 16, 2 AM $ 0.0000642
-6.31%
$ -- $ 81,277
Jul 16, 1 AM $ 0.0000695
+0.41%
$ -- $ 83,842
Jul 16, 12 AM $ 0.0000692
-15.28%
$ -- $ 81,649
Jul 15, 11 PM $ 0.0000824
-2.97%
$ -- $ 82,924
Jul 15, 10 PM $ 0.0000859
+4.61%
$ -- $ 83,562